Hachiko Historical Data

$HACHI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₈568
+4.75%
$ 5.55 million $ 204,741
Feb 16, 1 AM $ 0.0₈544
+1.77%
$ 5.32 million $ 204,442
Feb 16, 12 AM $ 0.0₈543
-0.67%
$ 5.31 million $ 225,830
Feb 15, 11 PM $ 0.0₈549
+2.59%
$ 5.36 million $ 234,971
Feb 15, 10 PM $ 0.0₈535
-0.21%
$ 5.23 million $ 261,116
Feb 15, 9 PM $ 0.0₈533
+0.27%
$ 5.25 million $ 266,582
Feb 15, 8 PM $ 0.0₈525
-2.54%
$ 5.13 million $ 270,702
Feb 15, 7 PM $ 0.0₈54
-4.87%
$ 5.28 million $ 299,316
Feb 15, 6 PM $ 0.0₈57
-1.32%
$ 5.57 million $ 329,330
Feb 15, 5 PM $ 0.0₈584
+3.50%
$ 5.71 million $ 360,083
Feb 15, 4 PM $ 0.0₈556
+0.41%
$ 5.43 million $ 372,820
Feb 15, 3 PM $ 0.0₈553
+2.19%
$ 5.34 million $ 379,635
Feb 15, 2 PM $ 0.0₈552
-7.76%
$ 5.4 million $ 378,206
Feb 15, 1 PM $ 0.0₈594
-5.24%
$ 5.8 million $ 371,785
Feb 15, 12 PM $ 0.0₈613
+3.10%
$ 5.99 million $ 380,933
Feb 15, 11 AM $ 0.0₈597
-3.15%
$ 5.83 million $ 392,281
Feb 15, 10 AM $ 0.0₈614
+0.33%
$ 6 million $ 404,696
Feb 15, 9 AM $ 0.0₈611
-2.06%
$ 5.97 million $ 407,942
Feb 15, 8 AM $ 0.0₈619
-4.40%
$ 6.05 million $ 401,215
Feb 15, 7 AM $ 0.0₈646
+0.64%
$ 6.31 million $ 406,730
Feb 15, 6 AM $ 0.0₈641
-0.48%
$ 6.26 million $ 404,704
Feb 15, 5 AM $ 0.0₈636
+1.14%
$ 6.21 million $ 400,444
Feb 15, 4 AM $ 0.0₈619
-1.81%
$ 6.05 million $ 400,042
Feb 15, 3 AM $ 0.0₈638
-3.28%
$ 6.24 million $ 400,491
Feb 15, 2 AM $ 0.0₈682
+2.43%
$ 6.66 million $ 397,171
Feb 15, 1 AM $ 0.0₈68
+5.70%
$ 6.64 million $ 393,173
Feb 15, 12 AM $ 0.0₈65
-9.93%
$ 6.35 million $ 377,904
Feb 14, 11 PM $ 0.0₈734
-0.88%
$ 7.18 million $ 371,467
Feb 14, 10 PM $ 0.0₈752
+10.49%
$ 7.35 million $ 368,683
Feb 14, 9 PM $ 0.0₈687
-1.89%
$ 6.71 million $ 352,390
Feb 14, 8 PM $ 0.0₈681
-9.72%
$ 6.65 million $ 347,688
Feb 14, 7 PM $ 0.0₈745
+7.41%
$ 7.28 million $ 327,685
Feb 14, 6 PM $ 0.0₈684
+5.41%
$ 6.68 million $ 287,538
Feb 14, 5 PM $ 0.0₈624
+0.52%
$ 6.1 million $ 265,194
Feb 14, 4 PM $ 0.0₈608
+0.19%
$ 5.95 million $ 276,893
Feb 14, 3 PM $ 0.0₈612
+3.79%
$ 5.98 million $ 302,311
Feb 14, 2 PM $ 0.0₈597
+1.00%
$ 5.83 million $ 295,765
Feb 14, 1 PM $ 0.0₈579
-2.92%
$ 5.66 million $ 311,977
Feb 14, 12 PM $ 0.0₈62
+4.54%
$ 6.05 million $ 316,757
Feb 14, 11 AM $ 0.0₈623
+11.62%
$ 6.09 million $ 307,743
Feb 14, 10 AM $ 0.0₈56
+2.30%
$ 5.47 million $ 293,039
Feb 14, 9 AM $ 0.0₈541
-2.65%
$ 5.29 million $ 293,900
Feb 14, 8 AM $ 0.0₈569
+7.10%
$ 5.56 million $ 309,433
Feb 14, 7 AM $ 0.0₈535
-8.58%
$ 5.22 million $ 301,806
Feb 14, 6 AM $ 0.0₈576
+1.38%
$ 5.63 million $ 292,727
Feb 14, 5 AM $ 0.0₈565
-3.77%
$ 5.52 million $ 291,406
Feb 14, 4 AM $ 0.0₈598
+10.69%
$ 5.84 million $ 283,942
Feb 14, 3 AM $ 0.0₈54
+0.71%
$ 5.28 million $ 273,514
Feb 14, 2 AM $ 0.0₈526
+0.26%
$ 5.14 million $ 271,683
Feb 14, 1 AM $ 0.0₈522
+4.45%
$ 5.1 million $ 274,978