Hachiko Historical Data

$HACHI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₈526
+0.26%
$ 5.14 million $ 271,683
Feb 14, 1 AM $ 0.0₈522
+4.45%
$ 5.1 million $ 274,978
Feb 14, 12 AM $ 0.0₈507
-4.55%
$ 4.96 million $ 268,527
Feb 13, 11 PM $ 0.0₈533
-6.95%
$ 5.21 million $ 257,536
Feb 13, 10 PM $ 0.0₈544
+4.78%
$ 5.32 million $ 252,103
Feb 13, 9 PM $ 0.0₈514
+3.48%
$ 5.02 million $ 440,208
Feb 13, 8 PM $ 0.0₈492
+0.37%
$ 4.81 million $ 439,954
Feb 13, 7 PM $ 0.0₈486
-5.91%
$ 4.75 million $ 441,129
Feb 13, 6 PM $ 0.0₈509
-3.72%
$ 4.98 million $ 433,947
Feb 13, 5 PM $ 0.0₈535
-4.70%
$ 5.23 million $ 422,652
Feb 13, 4 PM $ 0.0₈65
+12.14%
$ 6.36 million $ 397,239
Feb 13, 3 PM $ 0.0₈572
+2.48%
$ 5.59 million $ 358,247
Feb 13, 2 PM $ 0.0₈546
+1.34%
$ 5.34 million $ 337,687
Feb 13, 1 PM $ 0.0₈529
+3.90%
$ 5.17 million $ 323,857
Feb 13, 12 PM $ 0.0₈505
+5.43%
$ 4.94 million $ 301,681
Feb 13, 11 AM $ 0.0₈474
-3.50%
$ 4.63 million $ 299,756
Feb 13, 10 AM $ 0.0₈478
-2.26%
$ 4.67 million $ 297,369
Feb 13, 9 AM $ 0.0₈49
-1.79%
$ 4.79 million $ 291,500
Feb 13, 8 AM $ 0.0₈472
+4.93%
$ 4.61 million $ 289,455
Feb 13, 7 AM $ 0.0₈452
+0.67%
$ 4.42 million $ 278,081
Feb 13, 6 AM $ 0.0₈45
+3.23%
$ 4.4 million $ 272,120
Feb 13, 5 AM $ 0.0₈435
-0.47%
$ 4.25 million $ 271,469
Feb 13, 4 AM $ 0.0₈439
+3.57%
$ 4.29 million $ 272,017
Feb 13, 3 AM $ 0.0₈429
-1.66%
$ 4.19 million $ 273,701
Feb 13, 2 AM $ 0.0₈45
+2.52%
$ 4.39 million $ 273,568
Feb 13, 1 AM $ 0.0₈416
-1.71%
$ 4.06 million $ 266,974
Feb 13, 12 AM $ 0.0₈421
+0.12%
$ 4.11 million $ 262,241
Feb 12, 11 PM $ 0.0₈423
+1.08%
$ 4.14 million $ 265,518
Feb 12, 10 PM $ 0.0₈413
+0.29%
$ 4.04 million $ 258,269
Feb 12, 9 PM $ 0.0₈404
+0.44%
$ 3.95 million $ 103,345
Feb 12, 8 PM $ 0.0₈407
-0.45%
$ 3.97 million $ 82,468
Feb 12, 7 PM $ 0.0₈405
+0.60%
$ 3.96 million $ 87,891
Feb 12, 6 PM $ 0.0₈404
-2.15%
$ 3.95 million $ 86,191
Feb 12, 5 PM $ 0.0₈407
-0.64%
$ 3.98 million $ 86,758
Feb 12, 4 PM $ 0.0₈418
-0.84%
$ 4.08 million $ 87,234
Feb 12, 3 PM $ 0.0₈421
-0.80%
$ 4.11 million $ 90,061
Feb 12, 2 PM $ 0.0₈424
-1.38%
$ 4.14 million $ 94,482
Feb 12, 1 PM $ 0.0₈424
-1.07%
$ 4.14 million $ 93,999
Feb 12, 12 PM $ 0.0₈431
+1.25%
$ 4.21 million $ 95,292
Feb 12, 11 AM $ 0.0₈432
+1.59%
$ 4.22 million $ 96,218
Feb 12, 10 AM $ 0.0₈424
+2.73%
$ 4.15 million $ 100,490
Feb 12, 9 AM $ 0.0₈419
-3.25%
$ 4.1 million $ 102,023
Feb 12, 8 AM $ 0.0₈436
-1.07%
$ 4.26 million $ 96,812
Feb 12, 7 AM $ 0.0₈439
-0.99%
$ 4.29 million $ 105,545
Feb 12, 6 AM $ 0.0₈442
-0.98%
$ 4.32 million $ 107,060
Feb 12, 5 AM $ 0.0₈443
-0.86%
$ 4.33 million $ 107,066
Feb 12, 4 AM $ 0.0₈456
+3.79%
$ 4.46 million $ 107,970
Feb 12, 3 AM $ 0.0₈433
-1.56%
$ 4.23 million $ 105,610
Feb 12, 2 AM $ 0.0₈438
+1.34%
$ 4.28 million $ 105,775
Feb 12, 1 AM $ 0.0₈429
+2.41%
$ 4.19 million $ 107,071