Hachiko Historical Data

$HACHI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₈433
-1.56%
$ 4.23 million $ 105,610
Feb 12, 2 AM $ 0.0₈438
+1.34%
$ 4.28 million $ 105,775
Feb 12, 1 AM $ 0.0₈429
+2.41%
$ 4.19 million $ 107,071
Feb 12, 12 AM $ 0.0₈422
-3.68%
$ 4.13 million $ 106,763
Feb 11, 11 PM $ 0.0₈443
-1.72%
$ 4.33 million $ 107,864
Feb 11, 10 PM $ 0.0₈451
-0.62%
$ 4.41 million $ 110,439
Feb 11, 9 PM $ 0.0₈446
+1.03%
$ 4.36 million $ 122,319
Feb 11, 8 PM $ 0.0₈458
+9.78%
$ 4.47 million $ 121,998
Feb 11, 7 PM $ 0.0₈417
+0.05%
$ 4.08 million $ 125,566
Feb 11, 6 PM $ 0.0₈413
-0.33%
$ 4.03 million $ 171,071
Feb 11, 5 PM $ 0.0₈418
+1.39%
$ 4.08 million $ 175,670
Feb 11, 4 PM $ 0.0₈408
+1.04%
$ 3.99 million $ 175,137
Feb 11, 3 PM $ 0.0₈405
-2.25%
$ 3.96 million $ 178,607
Feb 11, 2 PM $ 0.0₈413
+0.22%
$ 4.04 million $ 204,441
Feb 11, 1 PM $ 0.0₈415
-1.43%
$ 4.06 million $ 206,903
Feb 11, 12 PM $ 0.0₈419
-0.85%
$ 4.1 million $ 206,853
Feb 11, 11 AM $ 0.0₈423
+0.38%
$ 4.13 million $ 215,743
Feb 11, 10 AM $ 0.0₈411
+0.18%
$ 4.02 million $ 210,795
Feb 11, 9 AM $ 0.0₈418
+2.41%
$ 4.08 million $ 211,255
Feb 11, 8 AM $ 0.0₈412
-6.17%
$ 4.02 million $ 212,312
Feb 11, 7 AM $ 0.0₈44
+1.30%
$ 4.3 million $ 206,381
Feb 11, 6 AM $ 0.0₈438
-1.87%
$ 4.28 million $ 210,863
Feb 11, 5 AM $ 0.0₈452
+0.17%
$ 4.42 million $ 210,658
Feb 11, 4 AM $ 0.0₈456
-0.38%
$ 4.46 million $ 213,279
Feb 11, 3 AM $ 0.0₈459
+0.84%
$ 4.49 million $ 219,684
Feb 11, 2 AM $ 0.0₈459
+0.75%
$ 4.49 million $ 221,519
Feb 11, 1 AM $ 0.0₈456
+2.68%
$ 4.46 million $ 221,669
Feb 11, 12 AM $ 0.0₈455
+2.00%
$ 4.45 million $ 221,467
Feb 10, 11 PM $ 0.0₈448
+2.42%
$ 4.38 million $ 223,712
Feb 10, 10 PM $ 0.0₈437
-3.03%
$ 4.27 million $ 226,549
Feb 10, 9 PM $ 0.0₈445
-2.35%
$ 4.35 million $ 222,447
Feb 10, 8 PM $ 0.0₈453
-1.91%
$ 4.42 million $ 232,520
Feb 10, 7 PM $ 0.0₈46
+2.60%
$ 4.49 million $ 232,478
Feb 10, 6 PM $ 0.0₈464
-1.56%
$ 4.53 million $ 169,731
Feb 10, 5 PM $ 0.0₈498
-1.89%
$ 4.86 million $ 170,670
Feb 10, 4 PM $ 0.0₈509
+4.18%
$ 4.97 million $ 171,934
Feb 10, 3 PM $ 0.0₈486
+10.22%
$ 4.75 million $ 165,521
Feb 10, 2 PM $ 0.0₈443
-2.98%
$ 4.32 million $ 136,778
Feb 10, 1 PM $ 0.0₈46
+3.45%
$ 4.49 million $ 135,188
Feb 10, 12 PM $ 0.0₈437
-4.27%
$ 4.27 million $ 132,434
Feb 10, 11 AM $ 0.0₈462
+0.39%
$ 4.51 million $ 121,002
Feb 10, 10 AM $ 0.0₈465
+0.04%
$ 4.54 million $ 119,875
Feb 10, 9 AM $ 0.0₈458
+0.84%
$ 4.47 million $ 126,093
Feb 10, 8 AM $ 0.0₈458
-1.00%
$ 4.48 million $ 123,946
Feb 10, 7 AM $ 0.0₈46
-3.15%
$ 4.5 million $ 121,860
Feb 10, 6 AM $ 0.0₈482
-1.47%
$ 4.71 million $ 124,357
Feb 10, 5 AM $ 0.0₈485
-0.42%
$ 4.74 million $ 127,165
Feb 10, 4 AM $ 0.0₈481
-1.16%
$ 4.7 million $ 126,310
Feb 10, 3 AM $ 0.0₈492
-1.83%
$ 4.81 million $ 122,281
Feb 10, 2 AM $ 0.0₈505
-0.58%
$ 4.94 million $ 126,343