Hachiko Historical Data

$HACHI Page 74
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₈505
-0.58%
$ 4.94 million $ 126,343
Feb 10, 1 AM $ 0.0₈515
-0.34%
$ 5.03 million $ 130,514
Feb 10, 12 AM $ 0.0₈525
+3.04%
$ 5.13 million $ 127,205
Feb 9, 11 PM $ 0.0₈48
+1.37%
$ 4.69 million $ 120,498
Feb 9, 10 PM $ 0.0₈47
+0.25%
$ 4.59 million $ 116,045
Feb 9, 9 PM $ 0.0₈51
-3.16%
$ 4.99 million $ 107,459
Feb 9, 8 PM $ 0.0₈528
-0.39%
$ 5.16 million $ 92,351
Feb 9, 7 PM $ 0.0₈529
-0.38%
$ 5.17 million $ 105,025
Feb 9, 6 PM $ 0.0₈535
+0.65%
$ 5.23 million $ 219,743
Feb 9, 5 PM $ 0.0₈544
+0.08%
$ 5.32 million $ 217,896
Feb 9, 4 PM $ 0.0₈53
+3.58%
$ 5.18 million $ 213,275
Feb 9, 3 PM $ 0.0₈506
+0.76%
$ 4.94 million $ 208,158
Feb 9, 2 PM $ 0.0₈5
+0.21%
$ 4.88 million $ 209,057
Feb 9, 1 PM $ 0.0₈502
-1.20%
$ 4.91 million $ 206,768
Feb 9, 12 PM $ 0.0₈506
+1.75%
$ 4.94 million $ 207,865
Feb 9, 11 AM $ 0.0₈491
+1.03%
$ 4.8 million $ 205,868
Feb 9, 10 AM $ 0.0₈485
-2.82%
$ 4.74 million $ 203,982
Feb 9, 9 AM $ 0.0₈499
-1.18%
$ 4.88 million $ 196,508
Feb 9, 8 AM $ 0.0₈497
-2.72%
$ 4.86 million $ 197,614
Feb 9, 7 AM $ 0.0₈513
+0.48%
$ 5.01 million $ 198,538
Feb 9, 6 AM $ 0.0₈523
-2.77%
$ 5.11 million $ 198,240
Feb 9, 5 AM $ 0.0₈54
+0.83%
$ 5.27 million $ 195,867
Feb 9, 4 AM $ 0.0₈536
-1.06%
$ 5.24 million $ 199,401
Feb 9, 3 AM $ 0.0₈54
+1.20%
$ 5.28 million $ 200,499
Feb 9, 2 AM $ 0.0₈531
-0.65%
$ 5.19 million $ 195,990
Feb 9, 1 AM $ 0.0₈531
-0.18%
$ 5.19 million $ 196,131
Feb 9, 12 AM $ 0.0₈533
-0.60%
$ 5.2 million $ 197,326
Feb 8, 11 PM $ 0.0₈533
+1.78%
$ 5.21 million $ 200,390
Feb 8, 10 PM $ 0.0₈523
-0.32%
$ 5.11 million $ 199,214
Feb 8, 9 PM $ 0.0₈528
-1.43%
$ 5.16 million $ 209,531
Feb 8, 8 PM $ 0.0₈543
-0.32%
$ 5.3 million $ 212,330
Feb 8, 7 PM $ 0.0₈548
-0.74%
$ 5.35 million $ 207,069
Feb 8, 6 PM $ 0.0₈542
-2.19%
$ 5.29 million $ 89,970
Feb 8, 5 PM $ 0.0₈541
-1.80%
$ 5.28 million $ 90,817
Feb 8, 4 PM $ 0.0₈538
+0.53%
$ 5.25 million $ 92,176
Feb 8, 3 PM $ 0.0₈55
-1.67%
$ 5.37 million $ 92,002
Feb 8, 2 PM $ 0.0₈557
+0.29%
$ 5.44 million $ 101,721
Feb 8, 1 PM $ 0.0₈544
-1.33%
$ 5.32 million $ 102,300
Feb 8, 12 PM $ 0.0₈551
+2.28%
$ 5.39 million $ 106,589
Feb 8, 11 AM $ 0.0₈535
-0.42%
$ 5.23 million $ 108,707
Feb 8, 10 AM $ 0.0₈54
-2.04%
$ 5.27 million $ 109,451
Feb 8, 9 AM $ 0.0₈55
+1.38%
$ 5.37 million $ 117,589
Feb 8, 8 AM $ 0.0₈54
+1.33%
$ 5.28 million $ 116,766
Feb 8, 7 AM $ 0.0₈53
-1.11%
$ 5.18 million $ 120,505
Feb 8, 6 AM $ 0.0₈546
-1.72%
$ 5.33 million $ 121,964
Feb 8, 5 AM $ 0.0₈537
-1.64%
$ 5.25 million $ 125,997
Feb 8, 4 AM $ 0.0₈538
-1.19%
$ 5.26 million $ 122,954
Feb 8, 3 AM $ 0.0₈551
+1.30%
$ 5.39 million $ 122,506
Feb 8, 2 AM $ 0.0₈536
+0.41%
$ 5.24 million $ 128,790
Feb 8, 1 AM $ 0.0₈527
+0.43%
$ 5.14 million $ 127,202