Hachiko Historical Data

$HACHI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₈477
-0.82%
$ 4.66 million $ 104,731
Feb 5, 9 PM $ 0.0₈478
+2.31%
$ 4.67 million $ 104,693
Feb 5, 8 PM $ 0.0₈473
-1.37%
$ 4.62 million $ 99,951
Feb 5, 7 PM $ 0.0₈474
-2.64%
$ 4.63 million $ 101,916
Feb 5, 6 PM $ 0.0₈492
-1.64%
$ 4.8 million $ 101,669
Feb 5, 5 PM $ 0.0₈504
+2.38%
$ 4.92 million $ 105,114
Feb 5, 4 PM $ 0.0₈493
+2.28%
$ 4.82 million $ 110,322
Feb 5, 3 PM $ 0.0₈518
-0.86%
$ 5.06 million $ 112,304
Feb 5, 2 PM $ 0.0₈533
+2.67%
$ 5.21 million $ 116,127
Feb 5, 1 PM $ 0.0₈529
+0.15%
$ 5.17 million $ 118,649
Feb 5, 12 PM $ 0.0₈547
+3.01%
$ 5.35 million $ 117,676
Feb 5, 11 AM $ 0.0₈524
-3.05%
$ 5.12 million $ 116,850
Feb 5, 10 AM $ 0.0₈546
-3.19%
$ 5.33 million $ 120,184
Feb 5, 9 AM $ 0.0₈554
-0.15%
$ 5.41 million $ 120,999
Feb 5, 8 AM $ 0.0₈547
-0.41%
$ 5.34 million $ 123,147
Feb 5, 7 AM $ 0.0₈56
+5.97%
$ 5.47 million $ 123,609
Feb 5, 6 AM $ 0.0₈521
-5.35%
$ 5.09 million $ 127,012
Feb 5, 5 AM $ 0.0₈552
+0.69%
$ 5.39 million $ 122,001
Feb 5, 4 AM $ 0.0₈557
-1.72%
$ 5.44 million $ 123,135
Feb 5, 3 AM $ 0.0₈576
+0.54%
$ 5.63 million $ 119,522
Feb 5, 2 AM $ 0.0₈573
-0.93%
$ 5.6 million $ 124,475
Feb 5, 1 AM $ 0.0₈57
-0.95%
$ 5.57 million $ 127,332
Feb 5, 12 AM $ 0.0₈58
+0.12%
$ 5.67 million $ 127,324
Feb 4, 11 PM $ 0.0₈572
-0.92%
$ 5.59 million $ 131,113
Feb 4, 10 PM $ 0.0₈562
-2.39%
$ 5.49 million $ 132,597
Feb 4, 9 PM $ 0.0₈58
-1.85%
$ 5.66 million $ 134,596
Feb 4, 8 PM $ 0.0₈593
+0.26%
$ 5.79 million $ 137,654
Feb 4, 7 PM $ 0.0₈576
+0.98%
$ 5.63 million $ 140,384
Feb 4, 6 PM $ 0.0₈566
+2.74%
$ 5.53 million $ 142,350
Feb 4, 5 PM $ 0.0₈582
-1.64%
$ 5.69 million $ 147,313
Feb 4, 4 PM $ 0.0₈601
+1.70%
$ 5.87 million $ 148,688
Feb 4, 3 PM $ 0.0₈609
-0.26%
$ 5.95 million $ 150,553
Feb 4, 2 PM $ 0.0₈598
+0.36%
$ 5.84 million $ 162,064
Feb 4, 1 PM $ 0.0₈606
+2.90%
$ 5.92 million $ 159,975
Feb 4, 12 PM $ 0.0₈58
+0.00%
$ 5.66 million $ 167,524
Feb 4, 11 AM $ 0.0₈586
-0.89%
$ 5.73 million $ 183,234
Feb 4, 10 AM $ 0.0₈592
-2.03%
$ 5.78 million $ 211,975
Feb 4, 9 AM $ 0.0₈599
+1.91%
$ 5.85 million $ 214,201
Feb 4, 8 AM $ 0.0₈586
+1.44%
$ 5.73 million $ 222,328
Feb 4, 7 AM $ 0.0₈564
-4.08%
$ 5.52 million $ 230,201
Feb 4, 6 AM $ 0.0₈601
-1.14%
$ 5.87 million $ 221,995
Feb 4, 5 AM $ 0.0₈638
-0.34%
$ 6.23 million $ 228,321
Feb 4, 4 AM $ 0.0₈641
+0.25%
$ 6.26 million $ 232,188
Feb 4, 3 AM $ 0.0₈636
+5.22%
$ 6.22 million $ 238,686
Feb 4, 2 AM $ 0.0₈609
-1.65%
$ 5.95 million $ 238,738
Feb 4, 1 AM $ 0.0₈622
-1.91%
$ 6.08 million $ 251,802
Feb 4, 12 AM $ 0.0₈631
-3.24%
$ 6.16 million $ 252,631
Feb 3, 11 PM $ 0.0₈658
-1.38%
$ 6.43 million $ 274,277
Feb 3, 10 PM $ 0.0₈67
+3.30%
$ 6.54 million $ 291,593
Feb 3, 9 PM $ 0.0₈656
+4.86%
$ 6.41 million $ 312,261