Hachiko Historical Data

$HACHI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0₈541
+2.08%
$ 5.28 million $ 421,265
Feb 1, 8 PM $ 0.0₈535
-3.89%
$ 5.23 million $ 427,388
Feb 1, 7 PM $ 0.0₈568
+5.35%
$ 5.55 million $ 441,498
Feb 1, 6 PM $ 0.0₈534
+6.13%
$ 5.22 million $ 470,159
Feb 1, 5 PM $ 0.0₈5
+0.44%
$ 4.89 million $ 314,464
Feb 1, 4 PM $ 0.0₈495
-1.57%
$ 4.84 million $ 285,429
Feb 1, 3 PM $ 0.0₈522
-3.11%
$ 5.1 million $ 286,957
Feb 1, 2 PM $ 0.0₈525
+1.51%
$ 5.13 million $ 304,673
Feb 1, 1 PM $ 0.0₈507
+2.56%
$ 4.95 million $ 318,264
Feb 1, 12 PM $ 0.0₈504
+0.13%
$ 4.92 million $ 321,313
Feb 1, 11 AM $ 0.0₈509
-2.80%
$ 4.97 million $ 314,772
Feb 1, 10 AM $ 0.0₈511
+0.31%
$ 4.99 million $ 317,694
Feb 1, 9 AM $ 0.0₈519
+1.25%
$ 5.07 million $ 310,727
Feb 1, 8 AM $ 0.0₈544
-0.16%
$ 5.31 million $ 281,791
Feb 1, 7 AM $ 0.0₈547
-0.53%
$ 5.34 million $ 310,895
Feb 1, 6 AM $ 0.0₈561
-2.34%
$ 5.49 million $ 318,144
Feb 1, 5 AM $ 0.0₈557
+0.14%
$ 5.44 million $ 320,022
Feb 1, 4 AM $ 0.0₈554
-1.96%
$ 5.42 million $ 329,266
Feb 1, 3 AM $ 0.0₈588
+1.65%
$ 5.74 million $ 329,238
Feb 1, 2 AM $ 0.0₈551
+3.53%
$ 5.38 million $ 329,637
Feb 1, 1 AM $ 0.0₈566
-1.15%
$ 5.53 million $ 330,193
Feb 1, 12 AM $ 0.0₈573
+0.03%
$ 5.6 million $ 332,503
Jan 31, 11 PM $ 0.0₈571
-3.26%
$ 5.58 million $ 338,527
Jan 31, 10 PM $ 0.0₈558
+2.67%
$ 5.45 million $ 328,115
Jan 31, 9 PM $ 0.0₈549
+4.12%
$ 5.36 million $ 320,903
Jan 31, 8 PM $ 0.0₈514
+10.47%
$ 5.02 million $ 309,838
Jan 31, 7 PM $ 0.0₈437
-3.33%
$ 4.27 million $ 304,018
Jan 31, 6 PM $ 0.0₈55
+0.10%
$ 5.37 million $ 267,430
Jan 31, 5 PM $ 0.0₈559
-3.79%
$ 5.46 million $ 242,856
Jan 31, 4 PM $ 0.0₈567
-0.84%
$ 5.54 million $ 246,556
Jan 31, 3 PM $ 0.0₈581
-0.28%
$ 5.67 million $ 249,344
Jan 31, 2 PM $ 0.0₈611
+2.34%
$ 5.97 million $ 254,574
Jan 31, 1 PM $ 0.0₈598
-0.87%
$ 5.84 million $ 250,743
Jan 31, 12 PM $ 0.0₈605
-2.25%
$ 5.91 million $ 245,731
Jan 31, 11 AM $ 0.0₈619
+0.29%
$ 6.05 million $ 243,524
Jan 31, 10 AM $ 0.0₈617
-2.30%
$ 6.03 million $ 247,963
Jan 31, 9 AM $ 0.0₈63
+3.51%
$ 6.15 million $ 245,448
Jan 31, 8 AM $ 0.0₈608
-3.62%
$ 5.94 million $ 242,579
Jan 31, 7 AM $ 0.0₈631
+1.32%
$ 6.17 million $ 242,291
Jan 31, 6 AM $ 0.0₈623
-0.69%
$ 6.09 million $ 244,085
Jan 31, 5 AM $ 0.0₈628
-6.28%
$ 6.14 million $ 245,804
Jan 31, 4 AM $ 0.0₈672
+0.10%
$ 6.56 million $ 241,975
Jan 31, 3 AM $ 0.0₈671
+1.75%
$ 6.56 million $ 250,998
Jan 31, 2 AM $ 0.0₈659
-0.58%
$ 6.44 million $ 254,840
Jan 31, 1 AM $ 0.0₈667
-5.40%
$ 6.51 million $ 264,749
Jan 31, 12 AM $ 0.0₈707
-1.99%
$ 6.91 million $ 275,616
Jan 30, 11 PM $ 0.0₈721
-1.24%
$ 7.05 million $ 270,062
Jan 30, 10 PM $ 0.0₈731
-0.83%
$ 7.14 million $ 267,471
Jan 30, 9 PM $ 0.0₈737
+1.49%
$ 7.2 million $ 273,137
Jan 30, 8 PM $ 0.0₈726
-5.70%
$ 7.1 million $ 286,395