Hachiko Historical Data

$HACHI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₈726
-5.70%
$ 7.1 million $ 286,395
Jan 30, 7 PM $ 0.0₈76
+7.76%
$ 7.43 million $ 301,332
Jan 30, 6 PM $ 0.0₈695
-5.15%
$ 6.79 million $ 490,179
Jan 30, 5 PM $ 0.0₈722
-4.25%
$ 7.05 million $ 484,147
Jan 30, 4 PM $ 0.0₈759
+3.09%
$ 7.42 million $ 484,420
Jan 30, 3 PM $ 0.0₈733
+3.85%
$ 7.16 million $ 470,899
Jan 30, 2 PM $ 0.0₈691
+0.00%
$ 6.75 million $ 497,991
Jan 30, 1 PM $ 0.0₈705
+8.14%
$ 6.88 million $ 504,114
Jan 30, 12 PM $ 0.0₈651
+1.91%
$ 6.36 million $ 543,747
Jan 30, 11 AM $ 0.0₈64
+3.69%
$ 6.25 million $ 546,329
Jan 30, 10 AM $ 0.0₈612
+0.50%
$ 5.98 million $ 546,034
Jan 30, 9 AM $ 0.0₈606
-2.91%
$ 5.92 million $ 556,067
Jan 30, 8 AM $ 0.0₈623
-1.10%
$ 6.09 million $ 559,702
Jan 30, 7 AM $ 0.0₈629
+6.04%
$ 6.15 million $ 562,040
Jan 30, 6 AM $ 0.0₈591
-4.77%
$ 5.78 million $ 556,525
Jan 30, 5 AM $ 0.0₈624
-0.71%
$ 6.09 million $ 563,676
Jan 30, 4 AM $ 0.0₈617
-3.64%
$ 6.02 million $ 557,906
Jan 30, 3 AM $ 0.0₈646
-7.55%
$ 6.31 million $ 544,803
Jan 30, 2 AM $ 0.0₈707
-2.95%
$ 6.91 million $ 533,425
Jan 30, 1 AM $ 0.0₈732
+6.93%
$ 7.15 million $ 540,166
Jan 30, 12 AM $ 0.0₈684
+3.71%
$ 6.69 million $ 533,951
Jan 29, 11 PM $ 0.0₈662
+6.14%
$ 6.47 million $ 528,912
Jan 29, 10 PM $ 0.0₈63
-1.55%
$ 6.15 million $ 528,229
Jan 29, 9 PM $ 0.0₈644
+1.46%
$ 6.29 million $ 556,586
Jan 29, 8 PM $ 0.0₈639
+7.70%
$ 6.25 million $ 591,305
Jan 29, 7 PM $ 0.0₈6
-1.86%
$ 5.86 million $ 576,067
Jan 29, 6 PM $ 0.0₈621
-0.85%
$ 6.07 million $ 376,799
Jan 29, 5 PM $ 0.0₈63
+2.26%
$ 6.16 million $ 419,286
Jan 29, 4 PM $ 0.0₈619
+1.16%
$ 6.04 million $ 418,267
Jan 29, 3 PM $ 0.0₈617
+0.66%
$ 6.03 million $ 412,718
Jan 29, 2 PM $ 0.0₈597
-3.28%
$ 5.84 million $ 392,472
Jan 29, 1 PM $ 0.0₈602
-9.09%
$ 5.88 million $ 376,457
Jan 29, 12 PM $ 0.0₈705
+2.19%
$ 6.89 million $ 331,962
Jan 29, 11 AM $ 0.0₈687
-2.68%
$ 6.71 million $ 331,063
Jan 29, 10 AM $ 0.0₈7
-4.82%
$ 6.92 million $ 337,489
Jan 29, 9 AM $ 0.0₈735
+4.38%
$ 7.27 million $ 326,322
Jan 29, 8 AM $ 0.0₈721
+3.40%
$ 7.13 million $ 327,126
Jan 29, 7 AM $ 0.0₈692
-1.32%
$ 6.84 million $ 451,693
Jan 29, 6 AM $ 0.0₈709
-1.55%
$ 7.01 million $ 445,063
Jan 29, 5 AM $ 0.0₈714
-1.46%
$ 7.06 million $ 441,117
Jan 29, 4 AM $ 0.0₈724
-0.95%
$ 7.16 million $ 440,690
Jan 29, 3 AM $ 0.0₈735
+1.90%
$ 7.27 million $ 443,614
Jan 29, 2 AM $ 0.0₈721
-2.88%
$ 7.12 million $ 437,012
Jan 29, 1 AM $ 0.0₈736
-2.15%
$ 7.27 million $ 431,794
Jan 29, 12 AM $ 0.0₈754
-0.50%
$ 7.46 million $ 431,708
Jan 28, 11 PM $ 0.0₈748
-2.86%
$ 7.39 million $ 428,776
Jan 28, 10 PM $ 0.0₈774
+0.44%
$ 7.65 million $ 434,567
Jan 28, 9 PM $ 0.0₈708
-5.34%
$ 7 million $ 404,489
Jan 28, 8 PM $ 0.0₈749
-1.68%
$ 7.4 million $ 364,302
Jan 28, 7 PM $ 0.0₈757
+4.38%
$ 7.49 million $ 366,990