Hachiko Historical Data

$HACHI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0₈477
+3.97%
$ 4.67 million $ 473,388
Jan 15, 10 PM $ 0.0₈442
+1.55%
$ 4.37 million $ 456,627
Jan 15, 9 PM $ 0.0₈441
-4.05%
$ 4.36 million $ 225,903
Jan 15, 8 PM $ 0.0₈467
+4.87%
$ 4.62 million $ 222,338
Jan 15, 7 PM $ 0.0₈455
-3.59%
$ 4.5 million $ 194,685
Jan 15, 6 PM $ 0.0₈463
+0.17%
$ 4.58 million $ 196,907
Jan 15, 5 PM $ 0.0₈474
+5.46%
$ 4.69 million $ 200,802
Jan 15, 4 PM $ 0.0₈499
+15.25%
$ 4.93 million $ 193,933
Jan 15, 3 PM $ 0.0₈442
+3.07%
$ 4.37 million $ 176,857
Jan 15, 2 PM $ 0.0₈442
+3.96%
$ 4.37 million $ 177,693
Jan 15, 1 PM $ 0.0₈413
-1.80%
$ 4.08 million $ 181,897
Jan 15, 12 PM $ 0.0₈427
-5.50%
$ 4.22 million $ 188,353
Jan 15, 11 AM $ 0.0₈431
-2.08%
$ 4.26 million $ 199,060
Jan 15, 10 AM $ 0.0₈431
-1.23%
$ 4.26 million $ 196,537
Jan 15, 9 AM $ 0.0₈442
-0.69%
$ 4.37 million $ 200,760
Jan 15, 8 AM $ 0.0₈466
+2.00%
$ 4.6 million $ 210,133
Jan 15, 7 AM $ 0.0₈443
+1.67%
$ 4.38 million $ 211,130
Jan 15, 6 AM $ 0.0₈438
+0.98%
$ 4.33 million $ 212,222
Jan 15, 5 AM $ 0.0₈448
+4.70%
$ 4.42 million $ 213,180
Jan 15, 4 AM $ 0.0₈437
-2.06%
$ 4.32 million $ 211,130
Jan 15, 3 AM $ 0.0₈452
-3.46%
$ 4.47 million $ 204,695
Jan 15, 2 AM $ 0.0₈467
+0.48%
$ 4.61 million $ 207,752
Jan 15, 1 AM $ 0.0₈476
+2.59%
$ 4.71 million $ 218,100
Jan 15, 12 AM $ 0.0₈458
-0.92%
$ 4.53 million $ 245,016
Jan 14, 11 PM $ 0.0₈468
-0.52%
$ 4.62 million $ 264,425
Jan 14, 10 PM $ 0.0₈492
-0.02%
$ 4.86 million $ 280,300
Jan 14, 9 PM $ 0.0₈477
+4.09%
$ 4.71 million $ 290,217
Jan 14, 8 PM $ 0.0₈45
-0.91%
$ 4.45 million $ 294,833
Jan 14, 7 PM $ 0.0₈449
+1.20%
$ 4.43 million $ 307,871
Jan 14, 6 PM $ 0.0₈437
-4.13%
$ 4.32 million $ 361,944
Jan 14, 5 PM $ 0.0₈455
-0.29%
$ 4.5 million $ 357,515
Jan 14, 4 PM $ 0.0₈461
+2.66%
$ 4.56 million $ 365,377
Jan 14, 3 PM $ 0.0₈449
-2.64%
$ 4.41 million $ 363,730
Jan 14, 2 PM $ 0.0₈46
+1.77%
$ 4.54 million $ 375,872
Jan 14, 1 PM $ 0.0₈463
-2.44%
$ 4.58 million $ 385,336
Jan 14, 12 PM $ 0.0₈477
+1.61%
$ 4.71 million $ 406,573
Jan 14, 11 AM $ 0.0₈498
-1.98%
$ 4.87 million $ 392,932
Jan 14, 10 AM $ 0.0₈51
-1.50%
$ 5.04 million $ 387,021
Jan 14, 9 AM $ 0.0₈52
-1.75%
$ 5.14 million $ 396,609
Jan 14, 8 AM $ 0.0₈532
+1.27%
$ 5.26 million $ 395,484
Jan 14, 7 AM $ 0.0₈519
-5.60%
$ 5.13 million $ 387,689
Jan 14, 6 AM $ 0.0₈544
+0.51%
$ 5.38 million $ 383,578
Jan 14, 5 AM $ 0.0₈541
+3.06%
$ 5.29 million $ 384,236
Jan 14, 4 AM $ 0.0₈527
-2.02%
$ 5.21 million $ 384,113
Jan 14, 3 AM $ 0.0₈538
-0.12%
$ 5.32 million $ 400,995
Jan 14, 2 AM $ 0.0₈549
+3.94%
$ 5.31 million $ 408,158
Jan 14, 1 AM $ 0.0₈548
+4.02%
$ 5.43 million $ 402,951
Jan 14, 12 AM $ 0.0₈511
+1.76%
$ 5.05 million $ 387,386
Jan 13, 11 PM $ 0.0₈524
-5.46%
$ 5.31 million $ 401,924
Jan 13, 10 PM $ 0.0₈548
-2.84%
$ 5.27 million $ 389,830