Hachiko Historical Data

$HACHI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0₈548
-2.84%
$ 5.27 million $ 389,830
Jan 13, 9 PM $ 0.0₈573
-0.98%
$ 5.6 million $ 372,376
Jan 13, 8 PM $ 0.0₈574
-0.02%
$ 5.71 million $ 375,125
Jan 13, 7 PM $ 0.0₈593
+24.21%
$ 5.87 million $ 382,939
Jan 13, 6 PM $ 0.0₈485
+0.68%
$ 4.74 million $ 329,273
Jan 13, 5 PM $ 0.0₈486
+3.07%
$ 4.8 million $ 333,784
Jan 13, 4 PM $ 0.0₈478
-1.77%
$ 4.72 million $ 338,226
Jan 13, 3 PM $ 0.0₈487
-1.72%
$ 4.81 million $ 359,676
Jan 13, 2 PM $ 0.0₈505
+8.11%
$ 5.03 million $ 372,775
Jan 13, 1 PM $ 0.0₈475
+4.74%
$ 4.69 million $ 361,244
Jan 13, 12 PM $ 0.0₈422
+3.00%
$ 4.04 million $ 329,457
Jan 13, 11 AM $ 0.0₈401
-2.12%
$ 4.06 million $ 324,500
Jan 13, 10 AM $ 0.0₈413
+3.89%
$ 4.08 million $ 325,240
Jan 13, 9 AM $ 0.0₈407
-4.38%
$ 4.02 million $ 321,351
Jan 13, 8 AM $ 0.0₈431
+2.93%
$ 4.26 million $ 313,774
Jan 13, 7 AM $ 0.0₈419
+0.56%
$ 4.01 million $ 309,288
Jan 13, 6 AM $ 0.0₈424
-1.10%
$ 4.32 million $ 306,448
Jan 13, 5 AM $ 0.0₈436
-2.03%
$ 4.31 million $ 302,504
Jan 13, 4 AM $ 0.0₈444
-3.27%
$ 4.38 million $ 300,175
Jan 13, 3 AM $ 0.0₈461
+18.59%
$ 4.56 million $ 297,972
Jan 13, 2 AM $ 0.0₈389
-3.09%
$ 3.88 million $ 284,947
Jan 13, 1 AM $ 0.0₈402
+1.22%
$ 3.96 million $ 286,640
Jan 13, 12 AM $ 0.0₈403
+9.79%
$ 3.99 million $ 289,037
Jan 12, 11 PM $ 0.0₈374
-0.52%
$ 3.58 million $ 262,186
Jan 12, 10 PM $ 0.0₈373
-2.37%
$ 3.69 million $ 255,474
Jan 12, 9 PM $ 0.0₈37
+2.08%
$ 3.66 million $ 255,785
Jan 12, 8 PM $ 0.0₈373
-3.39%
$ 3.69 million $ 256,525
Jan 12, 7 PM $ 0.0₈389
-4.63%
$ 3.85 million $ 247,833
Jan 12, 6 PM $ 0.0₈413
-2.56%
$ 4.08 million $ 289,331
Jan 12, 5 PM $ 0.0₈421
+0.08%
$ 4.16 million $ 368,670
Jan 12, 4 PM $ 0.0₈424
+2.94%
$ 4.19 million $ 419,074
Jan 12, 3 PM $ 0.0₈398
-10.98%
$ 3.93 million $ 412,225
Jan 12, 2 PM $ 0.0₈446
-1.35%
$ 4.48 million $ 388,175
Jan 12, 1 PM $ 0.0₈458
-0.31%
$ 4.53 million $ 389,120
Jan 12, 12 PM $ 0.0₈468
-3.32%
$ 4.63 million $ 396,445
Jan 12, 11 AM $ 0.0₈483
+2.05%
$ 4.77 million $ 441,553
Jan 12, 10 AM $ 0.0₈477
+0.35%
$ 4.75 million $ 474,716
Jan 12, 9 AM $ 0.0₈474
-0.47%
$ 4.69 million $ 497,888
Jan 12, 8 AM $ 0.0₈462
-3.28%
$ 4.69 million $ 517,744
Jan 12, 7 AM $ 0.0₈475
-2.12%
$ 4.69 million $ 587,917
Jan 12, 6 AM $ 0.0₈482
-0.31%
$ 4.77 million $ 599,212
Jan 12, 5 AM $ 0.0₈478
-1.96%
$ 4.72 million $ 613,901
Jan 12, 4 AM $ 0.0₈493
+1.29%
$ 4.87 million $ 622,936
Jan 12, 3 AM $ 0.0₈488
+1.14%
$ 4.81 million $ 627,283
Jan 12, 2 AM $ 0.0₈477
-2.11%
$ 4.74 million $ 630,323
Jan 12, 1 AM $ 0.0₈479
+3.11%
$ 4.68 million $ 658,718
Jan 12, 12 AM $ 0.0₈462
-3.49%
$ 4.57 million $ 683,311
Jan 11, 11 PM $ 0.0₈481
+1.72%
$ 4.74 million $ 689,942
Jan 11, 10 PM $ 0.0₈473
-0.27%
$ 4.68 million $ 686,588
Jan 11, 9 PM $ 0.0₈478
-0.60%
$ 4.73 million $ 707,310