Hachiko Historical Data

$HACHI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₈476
-0.74%
$ 4.7 million $ 766,114
Jan 11, 7 PM $ 0.0₈479
-0.97%
$ 4.74 million $ 789,859
Jan 11, 6 PM $ 0.0₈491
+8.75%
$ 4.85 million $ 849,741
Jan 11, 5 PM $ 0.0₈462
-5.57%
$ 4.65 million $ 788,181
Jan 11, 4 PM $ 0.0₈495
+1.30%
$ 4.9 million $ 784,929
Jan 11, 3 PM $ 0.0₈505
+4.90%
$ 4.99 million $ 853,013
Jan 11, 2 PM $ 0.0₈46
-5.73%
$ 4.55 million $ 895,608
Jan 11, 1 PM $ 0.0₈475
+1.58%
$ 4.7 million $ 885,007
Jan 11, 12 PM $ 0.0₈476
+0.57%
$ 4.71 million $ 920,814
Jan 11, 11 AM $ 0.0₈475
-3.89%
$ 4.7 million $ 888,299
Jan 11, 10 AM $ 0.0₈489
-0.15%
$ 5.04 million $ 900,426
Jan 11, 9 AM $ 0.0₈503
+2.29%
$ 4.98 million $ 933,453
Jan 11, 8 AM $ 0.0₈499
-9.37%
$ 4.93 million $ 954,236
Jan 11, 7 AM $ 0.0₈6
+4.20%
$ 5.93 million $ 904,439
Jan 11, 6 AM $ 0.0₈583
-2.89%
$ 5.67 million $ 905,358
Jan 11, 5 AM $ 0.0₈566
+0.89%
$ 5.69 million $ 930,796
Jan 11, 4 AM $ 0.0₈555
+2.02%
$ 5.5 million $ 969,687
Jan 11, 3 AM $ 0.0₈549
+2.94%
$ 5.42 million $ 998,090
Jan 11, 2 AM $ 0.0₈542
+2.55%
$ 5.27 million $ 1.01 million
Jan 11, 1 AM $ 0.0₈559
-12.76%
$ 5.52 million $ 1.02 million
Jan 11, 12 AM $ 0.0₈633
+11.47%
$ 6.26 million $ 1.04 million
Jan 10, 11 PM $ 0.0₈566
+4.91%
$ 5.6 million $ 1.08 million
Jan 10, 10 PM $ 0.0₈538
-8.83%
$ 5.32 million $ 1.11 million
Jan 10, 9 PM $ 0.0₈583
-0.30%
$ 5.76 million $ 1.1 million
Jan 10, 8 PM $ 0.0₈582
-6.32%
$ 5.64 million $ 1.06 million
Jan 10, 7 PM $ 0.0₈611
-0.93%
$ 6.04 million $ 1.06 million
Jan 10, 6 PM $ 0.0₈619
-8.20%
$ 6.12 million $ 1 million
Jan 10, 5 PM $ 0.0₈61
+6.97%
$ 6.03 million $ 982,592
Jan 10, 4 PM $ 0.0₈576
-0.05%
$ 5.69 million $ 978,331
Jan 10, 3 PM $ 0.0₈542
+7.69%
$ 5.04 million $ 908,486
Jan 10, 2 PM $ 0.0₈505
+0.13%
$ 4.87 million $ 865,861
Jan 10, 1 PM $ 0.0₈497
-2.29%
$ 5.09 million $ 863,990
Jan 10, 12 PM $ 0.0₈494
-6.36%
$ 4.88 million $ 848,694
Jan 10, 11 AM $ 0.0₈529
+2.31%
$ 5.23 million $ 861,057
Jan 10, 10 AM $ 0.0₈507
-1.33%
$ 5 million $ 852,354
Jan 10, 9 AM $ 0.0₈519
+3.75%
$ 5.13 million $ 810,448
Jan 10, 8 AM $ 0.0₈502
-4.84%
$ 4.96 million $ 783,741
Jan 10, 7 AM $ 0.0₈483
+0.81%
$ 4.78 million $ 745,264
Jan 10, 6 AM $ 0.0₈49
-7.15%
$ 5.04 million $ 905,180
Jan 10, 5 AM $ 0.0₈524
+15.70%
$ 5.18 million $ 929,637
Jan 10, 4 AM $ 0.0₈456
-11.30%
$ 4.82 million $ 915,639
Jan 10, 3 AM $ 0.0₈507
-6.11%
$ 4.88 million $ 919,982
Jan 10, 2 AM $ 0.0₈538
-4.66%
$ 5.31 million $ 954,988
Jan 10, 1 AM $ 0.0₈567
+5.63%
$ 5.6 million $ 955,587
Jan 10, 12 AM $ 0.0₈559
-7.94%
$ 5.7 million $ 970,016
Jan 9, 11 PM $ 0.0₈62
-7.49%
$ 6.13 million $ 1.02 million
Jan 9, 10 PM $ 0.0₈676
-1.83%
$ 6.68 million $ 1.09 million
Jan 9, 9 PM $ 0.0₈689
-1.70%
$ 6.82 million $ 1.11 million
Jan 9, 8 PM $ 0.0₈709
+5.99%
$ 7.01 million $ 1.13 million
Jan 9, 7 PM $ 0.0₈69
-3.98%
$ 6.82 million $ 1.1 million