Hachiko Historical Data

$HACHI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₈293
+1.15%
$ 2.9 million $ 188,336
Jan 3, 9 AM $ 0.0₈297
-2.90%
$ 2.94 million $ 182,758
Jan 3, 8 AM $ 0.0₈313
-2.15%
$ 3.09 million $ 176,242
Jan 3, 7 AM $ 0.0₈321
-1.56%
$ 3.17 million $ 155,093
Jan 3, 6 AM $ 0.0₈33
+0.13%
$ 3.26 million $ 160,424
Jan 3, 5 AM $ 0.0₈329
-0.98%
$ 3.25 million $ 168,014
Jan 3, 4 AM $ 0.0₈336
+1.96%
$ 3.32 million $ 180,831
Jan 3, 3 AM $ 0.0₈328
-2.49%
$ 3.25 million $ 184,774
Jan 3, 2 AM $ 0.0₈342
+0.44%
$ 3.38 million $ 198,116
Jan 3, 1 AM $ 0.0₈34
-3.33%
$ 3.36 million $ 201,548
Jan 3, 12 AM $ 0.0₈354
+6.02%
$ 3.49 million $ 207,251
Jan 2, 11 PM $ 0.0₈333
+3.24%
$ 3.3 million $ 197,013
Jan 2, 10 PM $ 0.0₈325
-0.66%
$ 3.21 million $ 207,027
Jan 2, 9 PM $ 0.0₈327
-2.83%
$ 3.23 million $ 211,445
Jan 2, 8 PM $ 0.0₈333
-0.65%
$ 3.29 million $ 209,091
Jan 2, 7 PM $ 0.0₈34
-2.14%
$ 3.36 million $ 209,114
Jan 2, 6 PM $ 0.0₈344
-0.38%
$ 3.41 million $ 203,642
Jan 2, 5 PM $ 0.0₈35
+1.01%
$ 3.46 million $ 197,707
Jan 2, 4 PM $ 0.0₈344
-1.32%
$ 3.41 million $ 196,119
Jan 2, 3 PM $ 0.0₈347
+0.24%
$ 3.43 million $ 198,321
Jan 2, 2 PM $ 0.0₈357
+2.31%
$ 3.45 million $ 199,554
Jan 2, 1 PM $ 0.0₈351
-0.62%
$ 3.47 million $ 195,657
Jan 2, 12 PM $ 0.0₈357
+2.09%
$ 3.53 million $ 191,744
Jan 2, 11 AM $ 0.0₈34
-2.93%
$ 3.36 million $ 183,754
Jan 2, 10 AM $ 0.0₈348
+1.36%
$ 3.44 million $ 184,684
Jan 2, 9 AM $ 0.0₈343
-0.18%
$ 3.39 million $ 182,360
Jan 2, 8 AM $ 0.0₈345
+7.42%
$ 3.27 million $ 179,905
Jan 2, 7 AM $ 0.0₈325
+4.35%
$ 3.21 million $ 172,133
Jan 2, 6 AM $ 0.0₈315
-2.51%
$ 3.11 million $ 168,908
Jan 2, 5 AM $ 0.0₈324
+1.30%
$ 3.21 million $ 162,009
Jan 2, 4 AM $ 0.0₈323
-1.79%
$ 3.19 million $ 151,892
Jan 2, 3 AM $ 0.0₈329
-1.06%
$ 3.26 million $ 143,273
Jan 2, 2 AM $ 0.0₈335
-5.81%
$ 3.31 million $ 139,450
Jan 2, 1 AM $ 0.0₈353
+4.14%
$ 3.52 million $ 124,847
Jan 2, 12 AM $ 0.0₈35
+2.81%
$ 3.46 million $ 118,888
Jan 1, 11 PM $ 0.0₈343
-3.80%
$ 3.4 million $ 120,289
Jan 1, 10 PM $ 0.0₈358
+2.40%
$ 3.54 million $ 110,724
Jan 1, 9 PM $ 0.0₈353
-3.67%
$ 3.49 million $ 111,502
Jan 1, 8 PM $ 0.0₈368
-1.19%
$ 3.64 million $ 111,621
Jan 1, 7 PM $ 0.0₈373
+4.85%
$ 3.69 million $ 126,976
Jan 1, 6 PM $ 0.0₈353
-4.06%
$ 3.49 million $ 136,504
Jan 1, 5 PM $ 0.0₈366
-1.33%
$ 3.63 million $ 144,399
Jan 1, 4 PM $ 0.0₈365
+3.22%
$ 3.61 million $ 159,275
Jan 1, 3 PM $ 0.0₈366
+2.27%
$ 3.62 million $ 153,755
Jan 1, 2 PM $ 0.0₈364
-0.23%
$ 3.58 million $ 155,774
Jan 1, 1 PM $ 0.0₈365
-2.37%
$ 3.61 million $ 162,395
Jan 1, 12 PM $ 0.0₈375
-2.64%
$ 3.71 million $ 169,610
Jan 1, 11 AM $ 0.0₈384
+2.63%
$ 3.8 million $ 174,940
Jan 1, 10 AM $ 0.0₈374
+1.71%
$ 3.68 million $ 174,210
Jan 1, 9 AM $ 0.0₈365
+1.95%
$ 3.6 million $ 184,424