Hachiko Historical Data

$HACHI Page 93
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₈365
+1.95%
$ 3.6 million $ 184,424
Jan 1, 8 AM $ 0.0₈356
-1.45%
$ 3.52 million $ 187,094
Jan 1, 7 AM $ 0.0₈368
+5.24%
$ 3.64 million $ 192,946
Jan 1, 6 AM $ 0.0₈348
-4.06%
$ 3.44 million $ 194,329
Jan 1, 5 AM $ 0.0₈366
+2.57%
$ 3.62 million $ 197,962
Jan 1, 4 AM $ 0.0₈354
-1.11%
$ 3.5 million $ 200,754
Jan 1, 3 AM $ 0.0₈368
+3.44%
$ 3.64 million $ 208,966
Jan 1, 2 AM $ 0.0₈349
-1.25%
$ 3.47 million $ 209,553
Jan 1, 1 AM $ 0.0₈352
+3.14%
$ 3.48 million $ 209,666
Jan 1, 12 AM $ 0.0₈341
+0.48%
$ 3.37 million $ 209,537
Download