Hachiko Historical Data

$HACHI
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0₈289
+0.00%
$ 2.81 million $ 69,993
4:12 PM $ 0.0₈29
+0.00%
$ 2.81 million $ 68,094
3:50 PM $ 0.0₈29
+0.00%
$ 2.74 million $ 67,972
3:48 PM $ 0.0₈282
+0.00%
$ 2.74 million $ 67,972
3:42 PM $ 0.0₈282
+0.00%
$ 2.74 million $ 62,220
3:18 PM $ 0.0₈271
+0.00%
$ 2.63 million $ 61,943
3:17 PM $ 0.0₈271
+0.00%
$ 2.63 million $ 58,703
3:12 PM $ 0.0₈271
+0.00%
$ 2.63 million $ 58,703
3:10 PM $ 0.0₈271
+0.00%
$ 2.63 million $ 58,699
2:48 PM $ 0.0₈27
+0.00%
$ 2.63 million $ 58,699
2:42 PM $ 0.0₈27
+0.00%
$ 2.63 million $ 59,143
2:18 PM $ 0.0₈261
+0.00%
$ 2.54 million $ 59,073
2:12 PM $ 0.0₈261
+0.00%
$ 2.54 million $ 54,747
1:48 PM $ 0.0₈279
+0.00%
$ 2.71 million $ 54,365
1:47 PM $ 0.0₈279
+0.00%
$ 2.71 million $ 55,893
1:42 PM $ 0.0₈279
+0.00%
$ 2.71 million $ 55,892
1:18 PM $ 0.0₈278
+0.00%
$ 2.7 million $ 55,898
1:12 PM $ 0.0₈278
+0.00%
$ 2.7 million $ 54,759
12:48 PM $ 0.0₈278
+0.00%
$ 2.7 million $ 54,748
12:42 PM $ 0.0₈278
+0.00%
$ 2.7 million $ 55,345
12:18 PM $ 0.0₈278
+0.00%
$ 2.7 million $ 55,342
12:12 PM $ 0.0₈279
+0.00%
$ 2.71 million $ 55,071
11:48 AM $ 0.0₈28
+0.00%
$ 2.72 million $ 54,955
11:42 AM $ 0.0₈28
+0.00%
$ 2.72 million $ 54,895
11:32 AM $ 0.0₈28
+0.00%
$ 2.72 million $ 54,893
11:18 AM $ 0.0₈281
+0.00%
$ 2.73 million $ 54,893
11:12 AM $ 0.0₈281
+0.00%
$ 2.73 million $ 56,362
10:48 AM $ 0.0₈282
+0.00%
$ 2.74 million $ 56,440
10:42 AM $ 0.0₈282
+0.00%
$ 2.74 million $ 56,289
10:18 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 56,284
10:12 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 58,144
9:48 AM $ 0.0₈282
+0.00%
$ 2.74 million $ 58,142
9:42 AM $ 0.0₈282
+0.00%
$ 2.74 million $ 58,924
9:18 AM $ 0.0₈285
+0.00%
$ 2.77 million $ 59,007
9:12 AM $ 0.0₈285
+0.00%
$ 2.77 million $ 60,324
8:48 AM $ 0.0₈285
+0.00%
$ 2.77 million $ 60,402
8:42 AM $ 0.0₈285
+0.00%
$ 2.77 million $ 61,250
8:18 AM $ 0.0₈287
+0.00%
$ 2.79 million $ 61,253
8:12 AM $ 0.0₈288
+0.00%
$ 2.79 million $ 61,705
7:48 AM $ 0.0₈274
+0.00%
$ 2.66 million $ 61,706
7:42 AM $ 0.0₈274
+0.00%
$ 2.66 million $ 59,193
7:18 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 59,070
7:12 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 59,802
6:48 AM $ 0.0₈284
+0.00%
$ 2.76 million $ 59,800
6:42 AM $ 0.0₈284
+0.00%
$ 2.76 million $ 62,322
6:18 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 62,478
6:12 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 64,314
5:48 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 64,393
5:42 AM $ 0.0₈283
+0.00%
$ 2.75 million $ 64,430
5:18 AM $ 0.0₈282
+0.00%
$ 2.74 million $ 64,428
Download