PayPal USD Historical Data

PYUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00322
+36.33%
$ -- $ 1
Mar 5, 3 AM $ 0.00322
-0.01%
$ -- $ 2
Mar 5, 2 AM $ 0.00236
-26.75%
$ -- $ 2
Mar 5, 1 AM $ 0.00236
-26.78%
$ -- $ 2
Mar 5, 12 AM $ 0.00236
-26.85%
$ -- $ 2
Mar 4, 11 PM $ 0.00236
-26.99%
$ -- $ 2
Mar 4, 10 PM $ 0.00236
-27.13%
$ -- $ 2
Mar 4, 9 PM $ 0.00236
-27.62%
$ -- $ 2
Mar 4, 8 PM $ 0.00236
-27.62%
$ -- $ 2
Mar 4, 1 AM $ 1.6
+0.00%
$ -- $ 0.01
Mar 4, 12 AM $ 1.6
+0.00%
$ -- $ 0.01
Mar 3, 11 PM $ 1.6
+0.00%
$ -- $ 0.01
Mar 3, 10 PM $ 1.6
+0.00%
$ -- $ 0.01
Mar 3, 9 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 8 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 7 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 6 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 5 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 4 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 3 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 2 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 1 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 12 PM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 11 AM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 10 AM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 9 AM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 8 AM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 7 AM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 6 AM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 5 AM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 4 AM $ 1.6
+0.00%
$ -- $ 0
Mar 3, 3 AM $ 1.6
+0.01%
$ -- $ 0
Mar 3, 2 AM $ 1.6
-0.07%
$ -- $ 0
Mar 3, 1 AM $ 1.61
+0.00%
$ -- $ 0
Mar 3, 12 AM $ 1.59
+0.00%
$ -- $ 0
Mar 2, 11 PM $ 1.59
+0.00%
$ -- $ 0
Mar 2, 10 PM $ 1.59
+0.00%
$ -- $ 0
Mar 2, 6 AM $ 0.917
+148.65%
$ -- $ 0
Mar 2, 5 AM $ 0.17
+0.94%
$ -- $ 0
Mar 2, 4 AM $ 0.92
-0.13%
$ -- $ 0
Mar 2, 3 AM $ 0.387
-1.45%
$ -- $ 0
Mar 2, 2 AM $ 0.164
+0.93%
$ -- $ 0.01
Mar 2, 1 AM $ 0.924
-0.10%
$ -- $ 0
Mar 2, 12 AM $ 0.411
-1.61%
$ -- $ 0
Mar 1, 11 PM $ 0.157
+1.05%
$ -- $ 0.01
Mar 1, 10 PM $ 0.927
-0.08%
$ -- $ 0
Mar 1, 9 PM $ 0.44
-1.80%
$ -- $ 0
Mar 1, 8 PM $ 0.151
+1.19%
$ -- $ 0.01
Mar 1, 7 PM $ 0.93
-0.07%
$ -- $ 0
Mar 1, 6 PM $ 0.474
-2.00%
$ -- $ 0