Hot Cherry Historical Data

CHERRY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅322
+0.00%
$ -- $ 37,985
Mar 7, 9 AM $ 0.0₅336
-0.60%
$ 336,420 $ 36,731
Mar 7, 8 AM $ 0.0₅339
+3.44%
$ 339,017 $ 36,592
Mar 7, 7 AM $ 0.0₅337
+0.22%
$ 337,123 $ 34,707
Mar 7, 12 AM $ 0.0₅402
-0.03%
$ 401,733 $ 1,728
Mar 6, 11 PM $ 0.0₅403
-2.21%
$ 402,843 $ 1,729
Mar 6, 10 PM $ 0.0₅411
+0.68%
$ 411,190 $ 1,244
Mar 6, 9 PM $ 0.0₅408
+0.19%
$ 407,899 $ 1,233
Mar 6, 8 PM $ 0.0₅406
-0.19%
$ 405,935 $ 1,229
Mar 6, 7 PM $ 0.0₅407
-2.33%
$ 407,411 $ 1,228
Mar 6, 6 PM $ 0.0₅421
+0.47%
$ 420,730 $ 570
Mar 6, 5 PM $ 0.0₅419
+0.48%
$ 419,286 $ 1,075
Mar 6, 4 PM $ 0.0₅416
+1.73%
$ 415,878 $ 1,071
Mar 6, 3 PM $ 0.0₅409
+0.33%
$ 409,353 $ 1,062
Mar 6, 2 PM $ 0.0₅414
-0.94%
$ 414,162 $ 1,157
Mar 6, 1 PM $ 0.0₅419
+0.56%
$ 418,601 $ 1,509
Mar 6, 12 PM $ 0.0₅418
+0.24%
$ 418,490 $ 1,503
Mar 6, 11 AM $ 0.0₅42
-0.71%
$ 419,921 $ 1,456
Mar 6, 10 AM $ 0.0₅423
+0.21%
$ 422,763 $ 1,475
Mar 6, 9 AM $ 0.0₅423
+0.40%
$ 422,613 $ 1,460
Mar 6, 8 AM $ 0.0₅421
-0.30%
$ 420,913 $ 1,656
Mar 6, 7 AM $ 0.0₅422
-0.98%
$ 422,421 $ 2,107
Mar 6, 6 AM $ 0.0₅425
+0.39%
$ 425,008 $ 1,951
Mar 6, 5 AM $ 0.0₅424
-0.35%
$ 423,767 $ 1,936
Mar 6, 4 AM $ 0.0₅425
+0.01%
$ 425,365 $ 1,945
Mar 6, 3 AM $ 0.0₅425
-0.35%
$ 424,572 $ 1,945
Mar 6, 2 AM $ 0.0₅427
+0.59%
$ 427,410 $ 1,948
Mar 6, 1 AM $ 0.0₅425
+0.08%
$ 425,115 $ 1,822
Mar 6, 12 AM $ 0.0₅424
-0.63%
$ 424,281 $ 1,821
Mar 5, 11 PM $ 0.0₅427
-0.07%
$ 427,310 $ 1,830
Mar 5, 10 PM $ 0.0₅427
-0.06%
$ 427,395 $ 1,833
Mar 5, 9 PM $ 0.0₅426
-0.30%
$ 426,145 $ 2,038
Mar 5, 8 PM $ 0.0₅428
+0.18%
$ 427,739 $ 2,518
Mar 5, 7 PM $ 0.0₅426
+0.18%
$ 426,063 $ 2,754
Mar 5, 6 PM $ 0.0₅426
-1.78%
$ 426,278 $ 2,868
Mar 5, 5 PM $ 0.0₅437
-0.82%
$ 436,812 $ 2,354
Mar 5, 4 PM $ 0.0₅439
-0.55%
$ 439,392 $ 2,389
Mar 5, 3 PM $ 0.0₅449
-0.60%
$ 449,229 $ 2,341
Mar 5, 2 PM $ 0.0₅453
+0.76%
$ 452,741 $ 2,286
Mar 5, 1 PM $ 0.0₅437
-0.25%
$ 436,549 $ 2,260
Mar 5, 12 PM $ 0.0₅435
+0.69%
$ 434,674 $ 1,747
Mar 5, 11 AM $ 0.0₅433
+0.14%
$ 432,732 $ 1,723
Mar 5, 10 AM $ 0.0₅432
+1.05%
$ 431,947 $ 2,380
Mar 5, 9 AM $ 0.0₅423
+0.23%
$ 422,855 $ 2,355
Mar 5, 8 AM $ 0.0₅419
+3.27%
$ 418,810 $ 2,181
Mar 5, 7 AM $ 0.0₅406
-0.10%
$ 405,666 $ 1,713
Mar 5, 6 AM $ 0.0₅406
+0.82%
$ 405,579 $ 1,715
Mar 5, 5 AM $ 0.0₅402
-1.26%
$ 401,724 $ 1,699
Mar 5, 4 AM $ 0.0₅406
-0.09%
$ 405,723 $ 1,801
Mar 5, 3 AM $ 0.0₅405
+0.21%
$ 404,750 $ 1,798