Hot Cherry Historical Data

CHERRY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅587
+0.25%
$ 587,064 $ 1,403
Apr 29, 6 AM $ 0.0₅586
-0.41%
$ 586,165 $ 1,419
Apr 29, 5 AM $ 0.0₅589
+1.18%
$ 589,213 $ 1,372
Apr 29, 4 AM $ 0.0₅582
+0.52%
$ 581,663 $ 1,109
Apr 29, 3 AM $ 0.0₅579
+0.17%
$ 578,970 $ 1,074
Apr 29, 2 AM $ 0.0₅577
-0.06%
$ 576,523 $ 1,098
Apr 29, 1 AM $ 0.0₅575
-0.16%
$ 575,004 $ 1,096
Apr 29, 12 AM $ 0.0₅575
-0.22%
$ 574,937 $ 1,094
Apr 28, 11 PM $ 0.0₅575
+0.17%
$ 575,217 $ 1,247
Apr 28, 10 PM $ 0.0₅574
+0.15%
$ 573,799 $ 1,575
Apr 28, 9 PM $ 0.0₅572
-0.42%
$ 572,401 $ 1,363
Apr 28, 8 PM $ 0.0₅575
+0.05%
$ 574,715 $ 1,399
Apr 28, 7 PM $ 0.0₅573
+0.39%
$ 572,941 $ 1,680
Apr 28, 6 PM $ 0.0₅571
-0.35%
$ 570,750 $ 1,713
Apr 28, 5 PM $ 0.0₅573
+0.28%
$ 573,229 $ 1,698
Apr 28, 4 PM $ 0.0₅572
-0.18%
$ 571,826 $ 2,298
Apr 28, 3 PM $ 0.0₅572
+0.15%
$ 571,846 $ 2,348
Apr 28, 2 PM $ 0.0₅571
-0.40%
$ 570,974 $ 2,570
Apr 28, 1 PM $ 0.0₅575
-0.73%
$ 574,528 $ 2,747
Apr 28, 12 PM $ 0.0₅579
-0.58%
$ 578,993 $ 2,656
Apr 28, 11 AM $ 0.0₅584
+0.19%
$ 583,863 $ 2,518
Apr 28, 10 AM $ 0.0₅582
-0.28%
$ 581,619 $ 2,693
Apr 28, 9 AM $ 0.0₅585
-0.37%
$ 584,902 $ 2,827
Apr 28, 8 AM $ 0.0₅587
+0.92%
$ 587,372 $ 2,760
Apr 28, 7 AM $ 0.0₅581
+0.13%
$ 580,722 $ 2,610
Apr 28, 6 AM $ 0.0₅582
-0.29%
$ 581,644 $ 2,646
Apr 28, 5 AM $ 0.0₅584
+0.14%
$ 584,142 $ 2,647
Apr 28, 4 AM $ 0.0₅582
-0.16%
$ 581,993 $ 2,647
Apr 28, 3 AM $ 0.0₅583
-0.32%
$ 582,541 $ 2,839
Apr 28, 2 AM $ 0.0₅586
+0.16%
$ 585,726 $ 2,916
Apr 28, 1 AM $ 0.0₅586
+0.23%
$ 585,740 $ 2,937
Apr 28, 12 AM $ 0.0₅584
+0.60%
$ 583,772 $ 2,935
Apr 27, 11 PM $ 0.0₅578
+1.52%
$ 577,851 $ 2,783
Apr 27, 10 PM $ 0.0₅569
+0.46%
$ 568,796 $ 2,405
Apr 27, 9 PM $ 0.0₅567
-0.04%
$ 566,581 $ 2,395
Apr 27, 8 PM $ 0.0₅566
-1.20%
$ 566,491 $ 2,531
Apr 27, 7 PM $ 0.0₅571
-0.25%
$ 571,331 $ 2,237
Apr 27, 6 PM $ 0.0₅572
-0.55%
$ 571,705 $ 2,300
Apr 27, 5 PM $ 0.0₅576
+0.25%
$ 576,006 $ 2,294
Apr 27, 4 PM $ 0.0₅591
+0.26%
$ 590,553 $ 2,257
Apr 27, 3 PM $ 0.0₅59
+0.26%
$ 590,297 $ 1,842
Apr 27, 2 PM $ 0.0₅588
-0.17%
$ 588,373 $ 1,345
Apr 27, 1 PM $ 0.0₅589
+0.07%
$ 588,924 $ 1,384
Apr 27, 12 PM $ 0.0₅588
-0.25%
$ 588,163 $ 1,382
Apr 27, 11 AM $ 0.0₅59
-1.02%
$ 589,878 $ 1,347
Apr 27, 10 AM $ 0.0₅595
-0.95%
$ 594,515 $ 1,152
Apr 27, 9 AM $ 0.0₅599
+0.36%
$ 599,371 $ 1,129
Apr 27, 8 AM $ 0.0₅598
+0.13%
$ 597,824 $ 1,258
Apr 27, 7 AM $ 0.0₅598
-0.37%
$ 598,005 $ 1,312
Apr 27, 6 AM $ 0.0₅603
-0.62%
$ 603,490 $ 1,199