Hot Cherry Historical Data

CHERRY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅405
+0.21%
$ 404,750 $ 1,798
Mar 5, 2 AM $ 0.0₅405
-0.11%
$ 405,416 $ 1,788
Mar 5, 1 AM $ 0.0₅406
+0.52%
$ 406,233 $ 1,803
Mar 5, 12 AM $ 0.0₅402
+0.57%
$ 402,096 $ 1,795
Mar 4, 11 PM $ 0.0₅399
-1.09%
$ 399,081 $ 1,776
Mar 4, 10 PM $ 0.0₅404
-0.47%
$ 404,388 $ 1,792
Mar 4, 9 PM $ 0.0₅405
-2.07%
$ 405,479 $ 1,607
Mar 4, 8 PM $ 0.0₅414
+1.23%
$ 414,405 $ 1,121
Mar 4, 7 PM $ 0.0₅408
+1.32%
$ 407,791 $ 891
Mar 4, 6 PM $ 0.0₅401
+0.02%
$ 401,367 $ 773
Mar 4, 5 PM $ 0.0₅401
-0.09%
$ 400,638 $ 753
Mar 4, 4 PM $ 0.0₅402
-0.64%
$ -- $ 755
Mar 4, 1 PM $ 0.0₅403
+0.00%
$ 402,977 $ 772
Mar 4, 12 PM $ 0.0₅4
-0.09%
$ 399,796 $ 766
Mar 4, 11 AM $ 0.0₅399
+0.00%
$ 399,101 $ 785
Mar 4, 9 AM $ 0.0₅416
+0.48%
$ 416,296 $ 143
Mar 4, 8 AM $ 0.0₅411
+0.46%
$ 411,273 $ 141
Mar 4, 7 AM $ 0.0₅407
+0.47%
$ 407,251 $ 139
Mar 4, 6 AM $ 0.0₅405
+0.09%
$ 404,869 $ 138
Mar 4, 5 AM $ 0.0₅402
+0.73%
$ 402,255 $ 138
Mar 4, 4 AM $ 0.0₅4
+0.25%
$ 399,673 $ 56
Mar 4, 3 AM $ 0.0₅398
+0.33%
$ 397,994 $ 55
Mar 4, 2 AM $ 0.0₅397
-0.84%
$ 397,002 $ 55
Mar 4, 1 AM $ 0.0₅4
+0.57%
$ 400,451 $ 62
Mar 4, 12 AM $ 0.0₅399
-0.19%
$ 398,796 $ 1,481
Mar 3, 11 PM $ 0.0₅4
+0.64%
$ 399,611 $ 1,486
Mar 3, 10 PM $ 0.0₅399
+0.71%
$ 398,674 $ 1,477
Mar 3, 9 PM $ 0.0₅396
-0.18%
$ 395,628 $ 1,473
Mar 3, 8 PM $ 0.0₅396
+0.02%
$ 396,239 $ 1,474
Mar 3, 7 PM $ 0.0₅395
-0.65%
$ 394,573 $ 1,474
Mar 3, 6 PM $ 0.0₅397
+0.13%
$ 397,386 $ 1,473
Mar 3, 5 PM $ 0.0₅395
+0.34%
$ 395,399 $ 1,508
Mar 3, 4 PM $ 0.0₅395
+0.44%
$ 394,757 $ 1,558
Mar 3, 3 PM $ 0.0₅393
+0.48%
$ 392,803 $ 1,591
Mar 3, 2 PM $ 0.0₅391
-0.31%
$ 390,937 $ 1,642
Mar 3, 1 PM $ 0.0₅392
+0.12%
$ 391,909 $ 1,647
Mar 3, 12 PM $ 0.0₅392
+0.46%
$ 392,315 $ 1,681
Mar 3, 11 AM $ 0.0₅391
-0.13%
$ 390,903 $ 1,628
Mar 3, 10 AM $ 0.0₅39
-0.74%
$ 389,666 $ 2,159
Mar 3, 9 AM $ 0.0₅392
-1.21%
$ 391,907 $ 2,216
Mar 3, 8 AM $ 0.0₅398
-0.35%
$ 397,723 $ 2,242
Mar 3, 7 AM $ 0.0₅398
+1.01%
$ 398,064 $ 2,322
Mar 3, 6 AM $ 0.0₅395
-0.60%
$ 395,257 $ 2,306
Mar 3, 5 AM $ 0.0₅399
+0.76%
$ 398,983 $ 2,479
Mar 3, 4 AM $ 0.0₅396
+0.39%
$ 396,414 $ 2,468
Mar 3, 3 AM $ 0.0₅394
-0.40%
$ 394,160 $ 2,461
Mar 3, 2 AM $ 0.0₅396
-0.08%
$ 395,579 $ 2,478
Mar 3, 1 AM $ 0.0₅381
+0.07%
$ 380,946 $ 2,628
Mar 3, 12 AM $ 0.0₅381
+0.99%
$ 381,071 $ 3,109
Mar 2, 11 PM $ 0.0₅376
-1.24%
$ 376,458 $ 3,095