Hot Cherry Historical Data

CHERRY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0₅607
-0.30%
$ 607,052 $ 2,856
Apr 27, 4 AM $ 0.0₅608
+0.14%
$ 608,212 $ 2,864
Apr 27, 3 AM $ 0.0₅607
+0.03%
$ 606,592 $ 2,683
Apr 27, 2 AM $ 0.0₅606
-0.96%
$ 606,317 $ 3,736
Apr 27, 1 AM $ 0.0₅611
+0.32%
$ 610,798 $ 3,658
Apr 27, 12 AM $ 0.0₅611
+0.10%
$ 610,504 $ 3,864
Apr 26, 11 PM $ 0.0₅61
+0.11%
$ 609,888 $ 3,870
Apr 26, 10 PM $ 0.0₅609
-0.16%
$ 608,548 $ 4,201
Apr 26, 9 PM $ 0.0₅61
+1.19%
$ 610,169 $ 4,197
Apr 26, 8 PM $ 0.0₅605
+0.57%
$ 604,829 $ 4,024
Apr 26, 7 PM $ 0.0₅601
+1.36%
$ 600,738 $ 5,008
Apr 26, 6 PM $ 0.0₅593
-0.49%
$ 592,524 $ 4,944
Apr 26, 5 PM $ 0.0₅596
+0.26%
$ 596,352 $ 4,992
Apr 26, 4 PM $ 0.0₅593
-0.66%
$ 592,672 $ 4,987
Apr 26, 3 PM $ 0.0₅601
+0.07%
$ 600,979 $ 7,793
Apr 26, 2 PM $ 0.0₅602
-0.10%
$ 601,959 $ 7,744
Apr 26, 1 PM $ 0.0₅604
+0.29%
$ 603,987 $ 9,238
Apr 26, 12 PM $ 0.0₅603
-0.77%
$ 602,510 $ 18,523
Apr 26, 11 AM $ 0.0₅607
+0.61%
$ 606,759 $ 19,444
Apr 26, 10 AM $ 0.0₅603
+0.37%
$ 602,790 $ 19,872
Apr 26, 9 AM $ 0.0₅6
-0.42%
$ 599,995 $ 21,595
Apr 26, 8 AM $ 0.0₅602
+0.04%
$ 602,114 $ 21,345
Apr 26, 7 AM $ 0.0₅604
-0.25%
$ 603,732 $ 23,824
Apr 26, 6 AM $ 0.0₅605
-5.69%
$ 604,900 $ 24,443
Apr 26, 5 AM $ 0.0₅64
+0.57%
$ 640,075 $ 24,030
Apr 26, 4 AM $ 0.0₅636
-0.10%
$ 635,785 $ 24,113
Apr 26, 3 AM $ 0.0₅637
+3.10%
$ 636,582 $ 24,112
Apr 26, 2 AM $ 0.0₅617
-0.03%
$ 617,019 $ 22,970
Apr 26, 1 AM $ 0.0₅618
+0.51%
$ 617,780 $ 23,105
Apr 26, 12 AM $ 0.0₅617
-0.49%
$ 616,624 $ 22,581
Apr 25, 11 PM $ 0.0₅62
+0.52%
$ 619,790 $ 23,284
Apr 25, 10 PM $ 0.0₅61
+0.02%
$ 609,876 $ 24,035
Apr 25, 9 PM $ 0.0₅61
-0.25%
$ 609,739 $ 24,188
Apr 25, 8 PM $ 0.0₅601
-0.41%
$ 600,515 $ 24,198
Apr 25, 7 PM $ 0.0₅602
-0.02%
$ 602,475 $ 23,747
Apr 25, 6 PM $ 0.0₅603
+3.52%
$ 603,362 $ 24,964
Apr 25, 5 PM $ 0.0₅585
+0.00%
$ 584,888 $ 24,823
Apr 25, 1 PM $ 0.0₅523
+0.07%
$ 523,440 $ 12,822
Apr 25, 12 PM $ 0.0₅524
-3.63%
$ 523,620 $ 12,830
Apr 25, 11 AM $ 0.0₅542
-2.70%
$ 542,228 $ 12,455
Apr 25, 10 AM $ 0.0₅557
+3.14%
$ 556,719 $ 11,916
Apr 25, 9 AM $ 0.0₅538
-0.41%
$ 538,411 $ 10,324
Apr 25, 8 AM $ 0.0₅534
+6.45%
$ 533,522 $ 10,324
Apr 25, 7 AM $ 0.0₅5
+2.14%
$ 500,137 $ 9,138
Apr 25, 6 AM $ 0.0₅493
+1.06%
$ 493,305 $ 10,060
Apr 25, 5 AM $ 0.0₅513
-0.26%
$ 513,370 $ 10,005
Apr 25, 4 AM $ 0.0₅515
-0.05%
$ 514,772 $ 9,082
Apr 25, 3 AM $ 0.0₅514
+0.06%
$ 514,094 $ 9,088
Apr 25, 2 AM $ 0.0₅514
+0.47%
$ 513,913 $ 9,323
Apr 25, 1 AM $ 0.0₅512
-0.14%
$ 511,992 $ 9,206