Hot Cherry Historical Data

CHERRY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅513
-2.47%
$ 512,892 $ 9,227
Apr 24, 11 PM $ 0.0₅506
+0.93%
$ 506,419 $ 8,745
Apr 24, 10 PM $ 0.0₅509
-0.21%
$ 508,941 $ 7,758
Apr 24, 9 PM $ 0.0₅509
-1.03%
$ 509,013 $ 8,005
Apr 24, 8 PM $ 0.0₅513
+3.44%
$ 513,150 $ 8,101
Apr 24, 7 PM $ 0.0₅491
+3.51%
$ 490,739 $ 7,449
Apr 24, 6 PM $ 0.0₅474
+0.51%
$ 473,526 $ 6,331
Apr 24, 5 PM $ 0.0₅471
+0.63%
$ 471,003 $ 6,601
Apr 24, 4 PM $ 0.0₅468
-4.82%
$ 468,236 $ 6,601
Apr 24, 3 PM $ 0.0₅491
-0.01%
$ 491,432 $ 6,527
Apr 24, 2 PM $ 0.0₅492
-0.82%
$ 492,021 $ 6,526
Apr 24, 1 PM $ 0.0₅496
-0.29%
$ 496,154 $ 5,809
Apr 24, 12 PM $ 0.0₅498
+1.97%
$ 498,022 $ 5,760
Apr 24, 11 AM $ 0.0₅489
+0.88%
$ 489,246 $ 5,510
Apr 24, 10 AM $ 0.0₅483
-0.89%
$ 483,044 $ 5,471
Apr 24, 9 AM $ 0.0₅489
-0.56%
$ 488,534 $ 5,227
Apr 24, 8 AM $ 0.0₅492
+5.09%
$ 491,780 $ 5,213
Apr 24, 7 AM $ 0.0₅469
+6.16%
$ 469,010 $ 3,879
Apr 24, 6 AM $ 0.0₅44
-0.48%
$ 440,157 $ 2,380
Apr 24, 5 AM $ 0.0₅443
+1.01%
$ 442,662 $ 2,382
Apr 24, 4 AM $ 0.0₅438
+0.24%
$ 438,086 $ 2,052
Apr 24, 3 AM $ 0.0₅436
-0.51%
$ 436,001 $ 2,047
Apr 24, 2 AM $ 0.0₅435
+0.21%
$ 435,241 $ 1,880
Apr 24, 1 AM $ 0.0₅434
-1.01%
$ 433,757 $ 1,864
Apr 24, 12 AM $ 0.0₅438
-0.32%
$ 438,495 $ 1,886
Apr 23, 11 PM $ 0.0₅44
-0.39%
$ 440,004 $ 1,865
Apr 23, 10 PM $ 0.0₅442
-0.53%
$ 442,098 $ 1,874
Apr 23, 9 PM $ 0.0₅449
-0.24%
$ 448,635 $ 1,629
Apr 23, 8 PM $ 0.0₅45
-0.21%
$ 449,743 $ 1,596
Apr 23, 7 PM $ 0.0₅449
-0.61%
$ 449,291 $ 1,900
Apr 23, 6 PM $ 0.0₅454
+0.50%
$ 453,628 $ 2,868
Apr 23, 5 PM $ 0.0₅451
+3.12%
$ 451,221 $ 2,914
Apr 23, 4 PM $ 0.0₅437
-2.10%
$ 437,273 $ 2,927
Apr 23, 3 PM $ 0.0₅446
+0.05%
$ 445,705 $ 2,872
Apr 23, 2 PM $ 0.0₅445
-0.44%
$ 444,586 $ 3,760
Apr 23, 1 PM $ 0.0₅447
+0.13%
$ 447,167 $ 3,797
Apr 23, 12 PM $ 0.0₅449
+0.10%
$ 448,588 $ 3,848
Apr 23, 11 AM $ 0.0₅448
-0.10%
$ 447,753 $ 3,861
Apr 23, 10 AM $ 0.0₅449
-0.44%
$ 448,618 $ 3,915
Apr 23, 9 AM $ 0.0₅451
-0.30%
$ 451,376 $ 3,946
Apr 23, 8 AM $ 0.0₅453
-0.01%
$ 453,050 $ 3,965
Apr 23, 7 AM $ 0.0₅454
-0.08%
$ 453,608 $ 3,968
Apr 23, 6 AM $ 0.0₅454
-0.02%
$ 453,776 $ 4,085
Apr 23, 5 AM $ 0.0₅454
-0.02%
$ 453,922 $ 4,258
Apr 23, 4 AM $ 0.0₅453
+0.17%
$ 453,315 $ 4,251
Apr 23, 3 AM $ 0.0₅451
-0.73%
$ 451,491 $ 4,237
Apr 23, 2 AM $ 0.0₅454
-0.69%
$ 453,506 $ 4,259
Apr 23, 1 AM $ 0.0₅457
-0.18%
$ 456,794 $ 4,276
Apr 23, 12 AM $ 0.0₅458
-0.16%
$ 458,157 $ 4,625
Apr 22, 11 PM $ 0.0₅46
-0.22%
$ 459,589 $ 4,597