Hot Cherry Historical Data

CHERRY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅376
-1.24%
$ 376,458 $ 3,095
Mar 2, 10 PM $ 0.0₅38
+0.94%
$ 380,487 $ 3,126
Mar 2, 9 PM $ 0.0₅377
-0.47%
$ 377,070 $ 3,091
Mar 2, 8 PM $ 0.0₅379
-0.11%
$ 378,515 $ 3,272
Mar 2, 7 PM $ 0.0₅378
-0.50%
$ 377,889 $ 3,332
Mar 2, 6 PM $ 0.0₅38
+0.81%
$ 380,082 $ 3,339
Mar 2, 5 PM $ 0.0₅379
-1.17%
$ 379,324 $ 3,420
Mar 2, 4 PM $ 0.0₅382
-0.05%
$ 382,161 $ 3,945
Mar 2, 3 PM $ 0.0₅38
+0.64%
$ 379,653 $ 4,168
Mar 2, 2 PM $ 0.0₅376
+1.61%
$ 375,672 $ 5,358
Mar 2, 1 PM $ 0.0₅369
+0.06%
$ 369,487 $ 5,401
Mar 2, 12 PM $ 0.0₅37
+0.34%
$ 369,510 $ 5,414
Mar 2, 11 AM $ 0.0₅366
-3.22%
$ 365,919 $ 5,401
Mar 2, 10 AM $ 0.0₅379
-1.60%
$ 378,661 $ 5,780
Mar 2, 9 AM $ 0.0₅386
+0.85%
$ 385,689 $ 5,893
Mar 2, 8 AM $ 0.0₅381
-0.94%
$ 380,803 $ 6,084
Mar 2, 7 AM $ 0.0₅383
-0.18%
$ 383,465 $ 6,062
Mar 2, 6 AM $ 0.0₅381
+0.31%
$ 381,352 $ 6,546
Mar 2, 5 AM $ 0.0₅379
+0.17%
$ 379,403 $ 6,439
Mar 2, 4 AM $ 0.0₅378
+0.09%
$ 378,265 $ 6,539
Mar 2, 3 AM $ 0.0₅377
+0.52%
$ 377,378 $ 6,524
Mar 2, 2 AM $ 0.0₅372
-1.28%
$ 372,381 $ 12,329
Mar 2, 1 AM $ 0.0₅352
+0.22%
$ 352,128 $ 10,589
Mar 2, 12 AM $ 0.0₅35
+0.26%
$ 349,780 $ 10,489
Mar 1, 11 PM $ 0.0₅349
+0.01%
$ 349,265 $ 10,394
Mar 1, 10 PM $ 0.0₅349
+0.54%
$ 348,653 $ 10,405
Mar 1, 9 PM $ 0.0₅347
-1.16%
$ 347,185 $ 10,773
Mar 1, 8 PM $ 0.0₅352
-1.05%
$ 352,164 $ 10,645
Mar 1, 7 PM $ 0.0₅356
-0.91%
$ 355,800 $ 10,513
Mar 1, 6 PM $ 0.0₅359
+1.21%
$ 358,613 $ 10,885
Mar 1, 5 PM $ 0.0₅354
+1.83%
$ 354,443 $ 10,787
Mar 1, 4 PM $ 0.0₅349
+1.08%
$ 349,304 $ 10,320
Mar 1, 3 PM $ 0.0₅345
-0.14%
$ 345,360 $ 10,153
Mar 1, 2 PM $ 0.0₅366
-0.29%
$ 365,692 $ 9,126
Mar 1, 1 PM $ 0.0₅367
-0.69%
$ 367,062 $ 8,603
Mar 1, 12 PM $ 0.0₅373
-0.23%
$ 372,770 $ 8,670
Mar 1, 11 AM $ 0.0₅373
-4.51%
$ 372,550 $ 8,764
Mar 1, 10 AM $ 0.0₅387
-0.24%
$ 387,008 $ 7,739
Mar 1, 9 AM $ 0.0₅389
-0.58%
$ 389,274 $ 8,158
Mar 1, 8 AM $ 0.0₅394
-0.73%
$ 394,234 $ 7,931
Mar 1, 7 AM $ 0.0₅397
+1.82%
$ 396,699 $ 8,046
Mar 1, 6 AM $ 0.0₅392
-1.32%
$ 391,938 $ 7,470
Mar 1, 5 AM $ 0.0₅397
+0.84%
$ 397,275 $ 7,479
Mar 1, 4 AM $ 0.0₅394
+0.24%
$ 393,733 $ 7,344
Mar 1, 3 AM $ 0.0₅461
+0.09%
$ 461,142 $ 1,565
Mar 1, 2 AM $ 0.0₅461
+1.19%
$ 460,659 $ 1,561
Mar 1, 1 AM $ 0.0₅451
-0.05%
$ 451,011 $ 1,543
Mar 1, 12 AM $ 0.0₅452
-0.70%
$ 452,256 $ 1,395
Feb 28, 11 PM $ 0.0₅456
-0.02%
$ 455,659 $ 1,408
Feb 28, 10 PM $ 0.0₅455
-1.85%
$ 455,065 $ 1,407