Hot Cherry Historical Data

CHERRY Page 54
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0₅456
-0.02%
$ 455,659 $ 1,408
Feb 28, 10 PM $ 0.0₅455
-1.85%
$ 455,065 $ 1,407
Feb 28, 9 PM $ 0.0₅462
-0.73%
$ 462,408 $ 967
Feb 28, 8 PM $ 0.0₅465
+0.40%
$ 465,405 $ 966
Feb 28, 7 PM $ 0.0₅461
-0.52%
$ 460,975 $ 962
Feb 28, 6 PM $ 0.0₅461
+0.69%
$ 460,825 $ 689
Feb 28, 5 PM $ 0.0₅458
+0.51%
$ 458,162 $ 681
Feb 28, 4 PM $ 0.0₅454
-0.48%
$ 454,000 $ 684
Feb 28, 3 PM $ 0.0₅457
-0.61%
$ 456,908 $ 633
Feb 28, 2 PM $ 0.0₅46
+0.00%
$ 459,503 $ 638
Feb 28, 1 PM $ 0.0₅453
+0.28%
$ 453,398 $ 636
Feb 28, 12 PM $ 0.0₅452
+0.20%
$ 452,134 $ 641
Feb 28, 11 AM $ 0.0₅452
+0.23%
$ 452,300 $ 664
Feb 28, 10 AM $ 0.0₅451
-2.69%
$ 451,436 $ 664
Feb 28, 9 AM $ 0.0₅466
+0.34%
$ 466,379 $ 123
Feb 28, 8 AM $ 0.0₅465
-1.14%
$ 465,286 $ 118
Feb 28, 7 AM $ 0.0₅468
-0.49%
$ 467,794 $ 222
Feb 28, 6 AM $ 0.0₅476
-2.09%
$ 475,601 $ 221
Feb 28, 5 AM $ 0.0₅486
+0.03%
$ 486,075 $ 230
Feb 28, 4 AM $ 0.0₅486
-0.49%
$ 485,933 $ 230
Feb 28, 3 AM $ 0.0₅489
+0.09%
$ 488,834 $ 231
Feb 28, 2 AM $ 0.0₅488
+0.32%
$ 487,923 $ 261
Feb 28, 1 AM $ 0.0₅487
-0.68%
$ 486,841 $ 259
Feb 28, 12 AM $ 0.0₅488
+0.11%
$ 488,268 $ 256
Feb 27, 11 PM $ 0.0₅488
+0.61%
$ 488,006 $ 255
Feb 27, 10 PM $ 0.0₅484
-0.11%
$ 483,597 $ 254
Feb 27, 9 PM $ 0.0₅484
-0.17%
$ 484,229 $ 254
Feb 27, 8 PM $ 0.0₅485
+0.29%
$ 484,854 $ 265
Feb 27, 7 PM $ 0.0₅485
-0.51%
$ 484,833 $ 496
Feb 27, 6 PM $ 0.0₅489
+0.31%
$ 488,959 $ 500
Feb 27, 5 PM $ 0.0₅485
-0.14%
$ 485,395 $ 501
Feb 27, 4 PM $ 0.0₅49
+0.51%
$ 490,249 $ 431
Feb 27, 3 PM $ 0.0₅488
-0.04%
$ 487,945 $ 432
Feb 27, 2 PM $ 0.0₅488
+0.18%
$ 487,760 $ 433
Feb 27, 1 PM $ 0.0₅486
+0.17%
$ 486,197 $ 431
Feb 27, 12 PM $ 0.0₅488
-0.20%
$ 487,584 $ 428
Feb 27, 11 AM $ 0.0₅49
-0.05%
$ 489,696 $ 403
Feb 27, 10 AM $ 0.0₅491
-0.06%
$ 491,277 $ 404
Feb 27, 9 AM $ 0.0₅493
-0.26%
$ 493,010 $ 597
Feb 27, 8 AM $ 0.0₅496
+0.52%
$ 496,087 $ 601
Feb 27, 7 AM $ 0.0₅492
-0.28%
$ 491,652 $ 588
Feb 27, 6 AM $ 0.0₅493
-0.19%
$ 492,682 $ 487
Feb 27, 5 AM $ 0.0₅494
-0.06%
$ 493,757 $ 537
Feb 27, 4 AM $ 0.0₅495
+1.05%
$ 495,233 $ 537
Feb 27, 3 AM $ 0.0₅489
-0.17%
$ 489,470 $ 732
Feb 27, 2 AM $ 0.0₅491
+0.12%
$ 491,155 $ 739
Feb 27, 1 AM $ 0.0₅491
+0.14%
$ 490,828 $ 739
Feb 27, 12 AM $ 0.0₅492
+0.28%
$ 492,329 $ 985
Feb 26, 11 PM $ 0.0₅492
+0.23%
$ 491,518 $ 987
Feb 26, 10 PM $ 0.0₅488
+0.29%
$ 488,277 $ 994