Hot Cherry Historical Data

CHERRY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₅463
-0.11%
$ 463,006 $ 4,613
Apr 22, 9 PM $ 0.0₅464
-0.15%
$ 463,706 $ 4,539
Apr 22, 8 PM $ 0.0₅468
+1.32%
$ 468,332 $ 4,526
Apr 22, 7 PM $ 0.0₅462
+3.05%
$ 461,616 $ 4,126
Apr 22, 6 PM $ 0.0₅451
+0.33%
$ 450,906 $ 3,207
Apr 22, 5 PM $ 0.0₅447
+1.58%
$ 447,453 $ 3,131
Apr 22, 4 PM $ 0.0₅458
-0.59%
$ 457,787 $ 2,879
Apr 22, 3 PM $ 0.0₅461
-3.89%
$ 460,574 $ 2,080
Apr 22, 2 PM $ 0.0₅48
+0.06%
$ 480,347 $ 1,164
Apr 22, 1 PM $ 0.0₅481
-0.09%
$ 480,523 $ 1,184
Apr 22, 12 PM $ 0.0₅478
-0.08%
$ 478,009 $ 1,258
Apr 22, 11 AM $ 0.0₅478
+0.38%
$ 478,452 $ 1,236
Apr 22, 10 AM $ 0.0₅477
+0.17%
$ 477,091 $ 1,129
Apr 22, 9 AM $ 0.0₅475
+0.11%
$ 474,918 $ 1,129
Apr 22, 8 AM $ 0.0₅474
+0.12%
$ 473,604 $ 1,120
Apr 22, 7 AM $ 0.0₅472
-0.16%
$ 472,317 $ 1,117
Apr 22, 6 AM $ 0.0₅473
+0.87%
$ 473,275 $ 1,117
Apr 22, 5 AM $ 0.0₅47
+0.18%
$ 470,208 $ 844
Apr 22, 4 AM $ 0.0₅47
+0.19%
$ 469,936 $ 850
Apr 22, 3 AM $ 0.0₅469
+0.00%
$ 468,612 $ 2,022
Apr 22, 2 AM $ 0.0₅467
+0.41%
$ 467,044 $ 2,025
Apr 22, 1 AM $ 0.0₅457
+0.06%
$ 456,728 $ 2,022
Apr 22, 12 AM $ 0.0₅457
-0.34%
$ 456,559 $ 1,689
Apr 21, 11 PM $ 0.0₅457
+0.62%
$ 456,663 $ 1,695
Apr 21, 10 PM $ 0.0₅454
-0.10%
$ 453,530 $ 1,686
Apr 21, 9 PM $ 0.0₅455
-0.40%
$ 454,625 $ 1,664
Apr 21, 8 PM $ 0.0₅457
+0.36%
$ 457,120 $ 2,029
Apr 21, 7 PM $ 0.0₅456
-1.00%
$ 456,444 $ 2,025
Apr 21, 6 PM $ 0.0₅46
+0.21%
$ 460,040 $ 1,976
Apr 21, 5 PM $ 0.0₅458
-0.48%
$ 457,975 $ 1,975
Apr 21, 4 PM $ 0.0₅461
-0.08%
$ 461,168 $ 1,853
Apr 21, 3 PM $ 0.0₅462
+0.03%
$ 462,069 $ 1,859
Apr 21, 2 PM $ 0.0₅462
+0.48%
$ 461,806 $ 1,846
Apr 21, 1 PM $ 0.0₅461
-0.26%
$ 460,700 $ 1,807
Apr 21, 12 PM $ 0.0₅459
-0.44%
$ 459,404 $ 1,808
Apr 21, 11 AM $ 0.0₅46
+0.16%
$ 460,146 $ 1,783
Apr 21, 10 AM $ 0.0₅459
-0.76%
$ 458,776 $ 1,733
Apr 21, 9 AM $ 0.0₅462
+0.10%
$ 462,468 $ 1,747
Apr 21, 8 AM $ 0.0₅462
+0.39%
$ 461,780 $ 1,980
Apr 21, 7 AM $ 0.0₅46
+0.44%
$ 459,905 $ 1,971
Apr 21, 6 AM $ 0.0₅459
+0.48%
$ 458,687 $ 1,962
Apr 21, 5 AM $ 0.0₅458
+0.27%
$ 457,806 $ 1,961
Apr 21, 4 AM $ 0.0₅456
+4.37%
$ 456,134 $ 1,971
Apr 21, 3 AM $ 0.0₅435
-0.46%
$ 435,356 $ 806
Apr 21, 2 AM $ 0.0₅441
-0.07%
$ 440,784 $ 790
Apr 21, 1 AM $ 0.0₅441
-0.39%
$ 441,161 $ 796
Apr 21, 12 AM $ 0.0₅44
+1.37%
$ 439,659 $ 799
Apr 20, 11 PM $ 0.0₅433
+0.40%
$ 433,376 $ 782
Apr 20, 10 PM $ 0.0₅432
+0.53%
$ 432,382 $ 772
Apr 20, 9 PM $ 0.0₅43
-0.68%
$ 430,375 $ 769