Hot Cherry Historical Data

CHERRY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0₅431
+0.56%
$ 431,373 $ 381
Apr 20, 7 PM $ 0.0₅43
-0.18%
$ 429,682 $ 480
Apr 20, 6 PM $ 0.0₅428
+0.47%
$ 427,680 $ 1,232
Apr 20, 5 PM $ 0.0₅425
+0.36%
$ 425,300 $ 1,263
Apr 20, 4 PM $ 0.0₅424
-0.17%
$ 423,599 $ 1,257
Apr 20, 3 PM $ 0.0₅423
+0.89%
$ 423,188 $ 1,259
Apr 20, 2 PM $ 0.0₅423
-0.41%
$ 422,984 $ 1,244
Apr 20, 1 PM $ 0.0₅423
+1.09%
$ 422,768 $ 1,250
Apr 20, 12 PM $ 0.0₅418
+0.25%
$ 417,960 $ 1,177
Apr 20, 11 AM $ 0.0₅417
+0.05%
$ 416,570 $ 1,175
Apr 20, 10 AM $ 0.0₅417
+0.32%
$ 417,171 $ 1,365
Apr 20, 9 AM $ 0.0₅416
+1.36%
$ 416,341 $ 1,360
Apr 20, 8 AM $ 0.0₅411
+0.22%
$ 410,758 $ 1,134
Apr 20, 7 AM $ 0.0₅409
-0.17%
$ 409,287 $ 1,139
Apr 20, 6 AM $ 0.0₅41
+0.23%
$ 410,110 $ 1,178
Apr 20, 5 AM $ 0.0₅409
-0.82%
$ 409,240 $ 1,170
Apr 20, 4 AM $ 0.0₅414
+0.09%
$ 414,083 $ 1,180
Apr 20, 3 AM $ 0.0₅413
-0.16%
$ 412,999 $ 1,209
Apr 20, 2 AM $ 0.0₅413
+0.24%
$ 413,185 $ 1,208
Apr 20, 1 AM $ 0.0₅414
+0.64%
$ 413,518 $ 1,204
Apr 20, 12 AM $ 0.0₅41
+0.30%
$ 410,337 $ 1,221
Apr 19, 11 PM $ 0.0₅408
-0.21%
$ 408,340 $ 1,310
Apr 19, 10 PM $ 0.0₅408
-0.88%
$ 408,440 $ 1,330
Apr 19, 9 PM $ 0.0₅413
+0.87%
$ 413,116 $ 1,339
Apr 19, 8 PM $ 0.0₅409
+0.08%
$ 408,561 $ 1,331
Apr 19, 7 PM $ 0.0₅42
+1.09%
$ 420,314 $ 1,371
Apr 19, 6 PM $ 0.0₅414
-0.51%
$ 413,687 $ 624
Apr 19, 5 PM $ 0.0₅417
-0.56%
$ 417,274 $ 557
Apr 19, 4 PM $ 0.0₅42
+0.34%
$ 420,404 $ 547
Apr 19, 3 PM $ 0.0₅418
+0.07%
$ 418,073 $ 546
Apr 19, 2 PM $ 0.0₅417
-0.02%
$ 417,091 $ 545
Apr 19, 1 PM $ 0.0₅419
-0.65%
$ 418,786 $ 733
Apr 19, 12 PM $ 0.0₅419
-0.03%
$ 419,406 $ 741
Apr 19, 11 AM $ 0.0₅417
-0.70%
$ 417,216 $ 746
Apr 19, 10 AM $ 0.0₅419
-0.24%
$ 419,483 $ 673
Apr 19, 9 AM $ 0.0₅421
-0.01%
$ 421,190 $ 674
Apr 19, 8 AM $ 0.0₅42
+0.19%
$ 420,306 $ 675
Apr 19, 7 AM $ 0.0₅417
+0.21%
$ 416,534 $ 678
Apr 19, 6 AM $ 0.0₅415
+0.51%
$ 414,876 $ 635
Apr 19, 5 AM $ 0.0₅413
+0.59%
$ 413,261 $ 630
Apr 19, 4 AM $ 0.0₅41
-1.37%
$ 409,617 $ 1,127
Apr 19, 3 AM $ 0.0₅416
+0.69%
$ 415,593 $ 1,668
Apr 19, 2 AM $ 0.0₅413
-0.32%
$ 413,481 $ 2,155
Apr 19, 1 AM $ 0.0₅415
-1.33%
$ 415,040 $ 2,262
Apr 19, 12 AM $ 0.0₅422
-1.49%
$ 422,248 $ 2,350
Apr 18, 11 PM $ 0.0₅43
-0.39%
$ 430,159 $ 2,271
Apr 18, 10 PM $ 0.0₅433
-0.11%
$ 432,748 $ 2,251
Apr 18, 9 PM $ 0.0₅433
-0.25%
$ 432,932 $ 2,272
Apr 18, 8 PM $ 0.0₅435
-0.27%
$ 434,794 $ 2,290
Apr 18, 7 PM $ 0.0₅436
-1.15%
$ 435,977 $ 3,650