Hot Cherry Historical Data

CHERRY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0₅488
+0.29%
$ 488,277 $ 994
Feb 26, 9 PM $ 0.0₅486
+0.08%
$ 485,680 $ 1,096
Feb 26, 8 PM $ 0.0₅487
+0.90%
$ 487,252 $ 1,075
Feb 26, 7 PM $ 0.0₅485
+0.02%
$ 484,922 $ 926
Feb 26, 6 PM $ 0.0₅486
+1.90%
$ 485,503 $ 1,144
Feb 26, 5 PM $ 0.0₅475
-1.03%
$ 475,193 $ 1,124
Feb 26, 4 PM $ 0.0₅482
-0.11%
$ 482,422 $ 1,133
Feb 26, 3 PM $ 0.0₅482
+0.08%
$ 481,667 $ 1,668
Feb 26, 2 PM $ 0.0₅481
-0.02%
$ 481,381 $ 2,055
Feb 26, 1 PM $ 0.0₅482
+0.41%
$ 482,371 $ 2,056
Feb 26, 12 PM $ 0.0₅479
-0.67%
$ 478,970 $ 2,072
Feb 26, 11 AM $ 0.0₅482
-0.69%
$ 482,437 $ 2,080
Feb 26, 10 AM $ 0.0₅484
-0.12%
$ 484,307 $ 2,118
Feb 26, 9 AM $ 0.0₅476
+0.85%
$ 476,443 $ 2,114
Feb 26, 8 AM $ 0.0₅476
-0.26%
$ 475,576 $ 1,888
Feb 26, 7 AM $ 0.0₅476
+0.40%
$ 475,851 $ 2,370
Feb 26, 6 AM $ 0.0₅474
-1.11%
$ 473,655 $ 2,356
Feb 26, 5 AM $ 0.0₅478
-1.61%
$ 478,250 $ 2,436
Feb 26, 4 AM $ 0.0₅48
-0.54%
$ 480,106 $ 2,556
Feb 26, 3 AM $ 0.0₅481
+1.88%
$ 480,690 $ 4,018
Feb 26, 2 AM $ 0.0₅469
+0.65%
$ 468,935 $ 4,018
Feb 26, 1 AM $ 0.0₅466
-0.27%
$ 465,764 $ 4,007
Feb 26, 12 AM $ 0.0₅474
+0.89%
$ 474,329 $ 3,962
Feb 25, 11 PM $ 0.0₅476
-1.90%
$ 475,828 $ 3,684
Feb 25, 10 PM $ 0.0₅487
+0.96%
$ 487,374 $ 3,738
Feb 25, 9 PM $ 0.0₅481
-1.09%
$ 481,191 $ 3,637
Feb 25, 8 PM $ 0.0₅487
-0.02%
$ 486,995 $ 3,667
Feb 25, 7 PM $ 0.0₅488
-1.72%
$ 487,885 $ 3,794
Feb 25, 6 PM $ 0.0₅495
+0.21%
$ 494,719 $ 3,612
Feb 25, 5 PM $ 0.0₅493
-0.35%
$ 492,741 $ 3,670
Feb 25, 4 PM $ 0.0₅494
-1.17%
$ 493,682 $ 3,676
Feb 25, 3 PM $ 0.0₅496
+3.19%
$ 495,638 $ 3,210
Feb 25, 2 PM $ 0.0₅481
-0.43%
$ 481,049 $ 3,540
Feb 25, 1 PM $ 0.0₅482
+0.56%
$ 481,517 $ 3,666
Feb 25, 12 PM $ 0.0₅479
+0.73%
$ 479,287 $ 6,402
Feb 25, 11 AM $ 0.0₅475
-0.28%
$ 475,338 $ 6,646
Feb 25, 10 AM $ 0.0₅476
-0.82%
$ 475,889 $ 6,642
Feb 25, 9 AM $ 0.0₅48
+0.18%
$ 479,920 $ 6,686
Feb 25, 8 AM $ 0.0₅477
-2.22%
$ 477,264 $ 6,675
Feb 25, 7 AM $ 0.0₅489
+0.05%
$ 489,142 $ 6,168
Feb 25, 6 AM $ 0.0₅488
-0.41%
$ 488,014 $ 6,178
Feb 25, 5 AM $ 0.0₅491
-0.92%
$ 490,769 $ 6,001
Feb 25, 4 AM $ 0.0₅473
+1.28%
$ 473,447 $ 6,018
Feb 25, 3 AM $ 0.0₅467
-0.56%
$ 466,791 $ 4,518
Feb 25, 2 AM $ 0.0₅47
-0.30%
$ 469,997 $ 5,318
Feb 25, 1 AM $ 0.0₅473
+2.43%
$ 472,879 $ 5,393
Feb 25, 12 AM $ 0.0₅461
-0.66%
$ 461,403 $ 5,281
Feb 24, 11 PM $ 0.0₅466
-0.57%
$ 465,501 $ 5,136
Feb 24, 10 PM $ 0.0₅468
-0.19%
$ 468,409 $ 5,177
Feb 24, 9 PM $ 0.0₅47
-0.42%
$ 469,708 $ 5,189