Hot Cherry Historical Data

CHERRY Page 56
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₅47
-0.42%
$ 469,708 $ 5,189
Feb 24, 8 PM $ 0.0₅475
+0.56%
$ 475,008 $ 5,249
Feb 24, 7 PM $ 0.0₅467
+0.09%
$ 467,170 $ 5,222
Feb 24, 1 PM $ 0.0₅532
+0.00%
$ 532,266 $ 3,928
Feb 24, 12 PM $ 0.0₅532
-1.20%
$ 531,965 $ 1,303
Feb 24, 11 AM $ 0.0₅537
+0.19%
$ 537,225 $ 1,225
Feb 24, 10 AM $ 0.0₅536
+0.30%
$ 536,331 $ 1,219
Feb 24, 9 AM $ 0.0₅538
-0.37%
$ 537,538 $ 1,216
Feb 24, 8 AM $ 0.0₅539
+0.52%
$ 538,863 $ 1,227
Feb 24, 7 AM $ 0.0₅537
-0.67%
$ 536,911 $ 1,219
Feb 24, 6 AM $ 0.0₅541
+0.15%
$ 541,368 $ 1,229
Feb 24, 5 AM $ 0.0₅54
-0.94%
$ 539,600 $ 1,425
Feb 24, 4 AM $ 0.0₅548
+0.29%
$ 547,872 $ 1,333
Feb 24, 3 AM $ 0.0₅543
-4.11%
$ 542,791 $ 1,337
Feb 24, 2 AM $ 0.0₅568
+0.23%
$ 567,609 $ 415
Feb 24, 1 AM $ 0.0₅568
-0.24%
$ 567,529 $ 415
Feb 24, 12 AM $ 0.0₅569
+1.08%
$ 569,124 $ 417
Feb 23, 11 PM $ 0.0₅564
-0.04%
$ 564,334 $ 412
Feb 23, 10 PM $ 0.0₅564
+0.13%
$ 564,422 $ 414
Feb 23, 9 PM $ 0.0₅564
-0.10%
$ 564,068 $ 413
Feb 23, 8 PM $ 0.0₅566
+0.53%
$ 565,764 $ 437
Feb 23, 7 PM $ 0.0₅563
-0.63%
$ 563,430 $ 449
Feb 23, 6 PM $ 0.0₅567
+0.71%
$ 567,466 $ 486
Feb 23, 5 PM $ 0.0₅564
-0.56%
$ 563,547 $ 483
Feb 23, 4 PM $ 0.0₅568
-0.83%
$ 568,181 $ 486
Feb 23, 3 PM $ 0.0₅575
-0.52%
$ 574,890 $ 491
Feb 23, 2 PM $ 0.0₅576
-0.30%
$ 576,103 $ 495
Feb 23, 1 PM $ 0.0₅578
+0.33%
$ 577,590 $ 497
Feb 23, 12 PM $ 0.0₅572
-1.01%
$ 572,155 $ 495
Feb 23, 11 AM $ 0.0₅578
-0.19%
$ 577,907 $ 285
Feb 23, 10 AM $ 0.0₅579
+0.41%
$ 578,905 $ 286
Feb 23, 9 AM $ 0.0₅57
+0.18%
$ 569,764 $ 284
Feb 23, 8 AM $ 0.0₅567
-0.07%
$ 567,259 $ 281
Feb 23, 7 AM $ 0.0₅568
+0.17%
$ 568,112 $ 285
Feb 23, 6 AM $ 0.0₅568
+0.90%
$ 568,214 $ 692
Feb 23, 5 AM $ 0.0₅567
+0.84%
$ 567,382 $ 726
Feb 23, 4 AM $ 0.0₅565
+0.13%
$ 565,124 $ 526
Feb 23, 3 AM $ 0.0₅563
+0.29%
$ 563,311 $ 531
Feb 23, 2 AM $ 0.0₅562
+0.33%
$ 561,717 $ 528
Feb 23, 1 AM $ 0.0₅561
-2.95%
$ 560,733 $ 527
Feb 23, 12 AM $ 0.0₅578
+0.93%
$ 578,192 $ 543
Feb 22, 11 PM $ 0.0₅575
+0.18%
$ 574,949 $ 539
Feb 22, 10 PM $ 0.0₅575
+0.43%
$ 574,667 $ 758
Feb 22, 9 PM $ 0.0₅57
-0.22%
$ 570,490 $ 756
Feb 22, 8 PM $ 0.0₅571
-0.07%
$ 571,285 $ 934
Feb 22, 7 PM $ 0.0₅571
-0.06%
$ 571,403 $ 938
Feb 22, 6 PM $ 0.0₅571
-0.23%
$ 571,233 $ 907
Feb 22, 5 PM $ 0.0₅573
+0.03%
$ 573,485 $ 908
Feb 22, 4 PM $ 0.0₅572
-0.73%
$ 571,922 $ 916
Feb 22, 3 PM $ 0.0₅574
+0.48%
$ 573,682 $ 921