Hot Cherry Historical Data

CHERRY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅441
-0.61%
$ 440,800 $ 3,692
Apr 18, 5 PM $ 0.0₅443
-0.32%
$ 443,192 $ 3,774
Apr 18, 4 PM $ 0.0₅446
+0.32%
$ 445,515 $ 3,783
Apr 18, 3 PM $ 0.0₅445
-0.06%
$ 445,160 $ 3,786
Apr 18, 2 PM $ 0.0₅443
+1.02%
$ 443,112 $ 4,531
Apr 18, 1 PM $ 0.0₅437
-1.20%
$ 436,640 $ 4,239
Apr 18, 12 PM $ 0.0₅44
-1.77%
$ 440,417 $ 4,272
Apr 18, 11 AM $ 0.0₅448
-0.23%
$ 448,468 $ 4,292
Apr 18, 10 AM $ 0.0₅45
+0.07%
$ 449,695 $ 4,328
Apr 18, 9 AM $ 0.0₅449
-0.27%
$ 448,671 $ 5,798
Apr 18, 8 AM $ 0.0₅449
+0.47%
$ 448,678 $ 6,404
Apr 18, 7 AM $ 0.0₅447
-0.23%
$ 446,890 $ 6,697
Apr 18, 6 AM $ 0.0₅447
-0.15%
$ 446,650 $ 6,799
Apr 18, 5 AM $ 0.0₅447
+1.99%
$ 446,848 $ 6,789
Apr 18, 4 AM $ 0.0₅449
+0.03%
$ 448,714 $ 6,292
Apr 18, 3 AM $ 0.0₅449
-0.49%
$ 448,918 $ 5,720
Apr 18, 2 AM $ 0.0₅462
+0.39%
$ 461,838 $ 5,249
Apr 18, 1 AM $ 0.0₅461
-0.46%
$ 461,483 $ 5,118
Apr 18, 12 AM $ 0.0₅464
-0.57%
$ 464,125 $ 5,016
Apr 17, 11 PM $ 0.0₅467
+0.35%
$ 467,431 $ 5,050
Apr 17, 10 PM $ 0.0₅465
+0.01%
$ 465,421 $ 5,091
Apr 17, 9 PM $ 0.0₅466
+0.19%
$ 465,679 $ 5,039
Apr 17, 8 PM $ 0.0₅495
+0.52%
$ 495,257 $ 3,895
Apr 17, 7 PM $ 0.0₅493
+0.23%
$ 493,032 $ 3,884
Apr 17, 6 PM $ 0.0₅493
-0.07%
$ 493,378 $ 3,878
Apr 17, 5 PM $ 0.0₅495
-0.86%
$ 494,813 $ 3,892
Apr 17, 4 PM $ 0.0₅498
+0.12%
$ 497,665 $ 3,856
Apr 17, 3 PM $ 0.0₅496
-3.73%
$ 496,099 $ 3,862
Apr 17, 2 PM $ 0.0₅517
+0.46%
$ 517,131 $ 3,151
Apr 17, 1 PM $ 0.0₅511
+0.02%
$ 511,217 $ 3,963
Apr 17, 12 PM $ 0.0₅51
-0.10%
$ 509,856 $ 4,263
Apr 17, 11 AM $ 0.0₅513
+0.25%
$ 512,853 $ 4,257
Apr 17, 10 AM $ 0.0₅513
-3.08%
$ 512,703 $ 4,475
Apr 17, 9 AM $ 0.0₅518
+2.42%
$ 517,966 $ 4,008
Apr 17, 8 AM $ 0.0₅509
+1.16%
$ 508,653 $ 2,678
Apr 17, 7 AM $ 0.0₅5
+0.74%
$ 500,202 $ 2,452
Apr 17, 6 AM $ 0.0₅496
+0.07%
$ 495,560 $ 2,358
Apr 17, 5 AM $ 0.0₅494
-1.07%
$ 494,050 $ 4,067
Apr 17, 4 AM $ 0.0₅499
+0.88%
$ 499,007 $ 4,448
Apr 17, 3 AM $ 0.0₅494
+0.70%
$ 494,464 $ 5,032
Apr 17, 2 AM $ 0.0₅492
-1.02%
$ 492,020 $ 5,472
Apr 17, 1 AM $ 0.0₅499
-0.55%
$ 498,619 $ 5,540
Apr 17, 12 AM $ 0.0₅503
+1.48%
$ 502,903 $ 6,852
Apr 16, 11 PM $ 0.0₅497
+0.56%
$ 497,011 $ 6,773
Apr 16, 10 PM $ 0.0₅494
+0.68%
$ 494,458 $ 6,817
Apr 16, 9 PM $ 0.0₅491
-1.03%
$ 490,863 $ 7,065
Apr 16, 8 PM $ 0.0₅497
-0.39%
$ 496,794 $ 6,626
Apr 16, 7 PM $ 0.0₅498
+0.67%
$ 498,494 $ 6,653
Apr 16, 6 PM $ 0.0₅495
-0.35%
$ 495,092 $ 6,605
Apr 16, 5 PM $ 0.0₅497
+0.34%
$ 497,352 $ 6,863