Hot Cherry Historical Data

CHERRY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅498
-0.41%
$ 498,091 $ 6,847
Apr 16, 3 PM $ 0.0₅501
+1.55%
$ 501,099 $ 6,979
Apr 16, 2 PM $ 0.0₅51
+0.26%
$ 510,211 $ 6,885
Apr 16, 1 PM $ 0.0₅51
+3.04%
$ 510,029 $ 6,041
Apr 16, 12 PM $ 0.0₅495
+0.15%
$ 495,025 $ 5,697
Apr 16, 11 AM $ 0.0₅494
-1.08%
$ 494,267 $ 6,005
Apr 16, 10 AM $ 0.0₅5
-0.22%
$ 500,043 $ 5,774
Apr 16, 9 AM $ 0.0₅501
-1.11%
$ 501,491 $ 9,193
Apr 16, 8 AM $ 0.0₅507
-0.51%
$ 506,791 $ 8,987
Apr 16, 7 AM $ 0.0₅51
-0.29%
$ 509,846 $ 8,853
Apr 16, 6 AM $ 0.0₅511
+3.07%
$ 511,206 $ 9,481
Apr 16, 5 AM $ 0.0₅488
-1.62%
$ 488,341 $ 8,796
Apr 16, 4 AM $ 0.0₅496
-0.50%
$ 495,747 $ 7,374
Apr 16, 3 AM $ 0.0₅496
+2.53%
$ 495,848 $ 7,397
Apr 16, 2 AM $ 0.0₅481
+0.44%
$ 481,377 $ 6,371
Apr 16, 1 AM $ 0.0₅48
+0.26%
$ 480,071 $ 6,314
Apr 16, 12 AM $ 0.0₅455
-0.11%
$ 454,600 $ 6,242
Apr 15, 11 PM $ 0.0₅455
+0.40%
$ 455,043 $ 5,762
Apr 15, 10 PM $ 0.0₅452
+0.23%
$ 452,353 $ 5,788
Apr 15, 9 PM $ 0.0₅451
+0.04%
$ 451,137 $ 5,449
Apr 15, 8 PM $ 0.0₅45
+0.14%
$ 449,657 $ 5,450
Apr 15, 7 PM $ 0.0₅45
+0.90%
$ 450,137 $ 5,524
Apr 15, 6 PM $ 0.0₅442
-0.16%
$ 441,721 $ 5,488
Apr 15, 5 PM $ 0.0₅442
-0.24%
$ 441,973 $ 5,154
Apr 15, 4 PM $ 0.0₅443
+0.15%
$ 442,681 $ 5,168
Apr 15, 3 PM $ 0.0₅441
-0.61%
$ 441,137 $ 5,238
Apr 15, 2 PM $ 0.0₅443
+0.28%
$ 442,500 $ 5,576
Apr 15, 1 PM $ 0.0₅443
-0.08%
$ 442,856 $ 5,604
Apr 15, 12 PM $ 0.0₅443
-1.13%
$ 442,988 $ 5,629
Apr 15, 11 AM $ 0.0₅448
+0.00%
$ 447,952 $ 5,393
Apr 15, 9 AM $ 0.0₅418
+0.28%
$ 418,012 $ 2,370
Apr 15, 8 AM $ 0.0₅417
+0.12%
$ 417,365 $ 4,268
Apr 15, 7 AM $ 0.0₅417
-2.78%
$ 417,395 $ 5,019
Apr 15, 6 AM $ 0.0₅432
-0.21%
$ 431,528 $ 5,958
Apr 15, 5 AM $ 0.0₅433
-0.70%
$ 432,729 $ 6,016
Apr 15, 4 AM $ 0.0₅435
-0.05%
$ 434,757 $ 6,524
Apr 15, 3 AM $ 0.0₅435
-0.16%
$ 435,381 $ 6,965
Apr 15, 2 AM $ 0.0₅436
-0.62%
$ 436,424 $ 7,175
Apr 15, 1 AM $ 0.0₅438
+0.44%
$ 438,276 $ 7,226
Apr 15, 12 AM $ 0.0₅438
-3.21%
$ 437,758 $ 7,171
Apr 14, 11 PM $ 0.0₅452
+0.90%
$ 452,025 $ 6,573
Apr 14, 10 PM $ 0.0₅449
-0.41%
$ 449,049 $ 6,472
Apr 14, 9 PM $ 0.0₅451
+1.09%
$ 450,564 $ 6,535
Apr 14, 8 PM $ 0.0₅445
-0.45%
$ 445,376 $ 6,462
Apr 14, 7 PM $ 0.0₅447
-0.04%
$ 447,137 $ 6,501
Apr 14, 6 PM $ 0.0₅448
-0.09%
$ 448,094 $ 6,452
Apr 14, 5 PM $ 0.0₅448
-0.51%
$ 448,463 $ 6,540
Apr 14, 4 PM $ 0.0₅454
-0.65%
$ 454,164 $ 6,475
Apr 14, 3 PM $ 0.0₅459
-0.87%
$ 458,775 $ 6,574
Apr 14, 2 PM $ 0.0₅464
+0.07%
$ 463,656 $ 6,171