Hot Cherry Historical Data

CHERRY Page 57
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0₅574
+0.48%
$ 573,682 $ 921
Feb 22, 2 PM $ 0.0₅572
+0.01%
$ 572,236 $ 1,051
Feb 22, 1 PM $ 0.0₅574
+0.34%
$ 573,680 $ 1,193
Feb 22, 12 PM $ 0.0₅572
-0.61%
$ 572,186 $ 1,273
Feb 22, 11 AM $ 0.0₅576
+1.10%
$ 575,422 $ 1,285
Feb 22, 10 AM $ 0.0₅57
+0.07%
$ 570,374 $ 1,272
Feb 22, 9 AM $ 0.0₅569
+0.38%
$ 569,020 $ 1,272
Feb 22, 8 AM $ 0.0₅567
-0.14%
$ 566,838 $ 1,266
Feb 22, 7 AM $ 0.0₅568
+0.01%
$ 567,691 $ 1,263
Feb 22, 6 AM $ 0.0₅553
-0.06%
$ 553,418 $ 864
Feb 22, 5 AM $ 0.0₅554
-0.42%
$ 553,830 $ 817
Feb 22, 4 AM $ 0.0₅557
+1.50%
$ 556,924 $ 821
Feb 22, 3 AM $ 0.0₅547
-0.41%
$ 546,672 $ 798
Feb 22, 2 AM $ 0.0₅55
-0.15%
$ 549,748 $ 799
Feb 22, 1 AM $ 0.0₅551
-0.16%
$ 550,536 $ 808
Feb 22, 12 AM $ 0.0₅552
-0.75%
$ 552,032 $ 809
Feb 21, 11 PM $ 0.0₅55
-0.05%
$ 549,904 $ 1,229
Feb 21, 10 PM $ 0.0₅55
-0.27%
$ 549,753 $ 1,010
Feb 21, 9 PM $ 0.0₅552
-0.55%
$ 551,781 $ 1,012
Feb 21, 8 PM $ 0.0₅554
-0.10%
$ 554,469 $ 807
Feb 21, 7 PM $ 0.0₅555
+0.13%
$ 555,219 $ 807
Feb 21, 6 PM $ 0.0₅554
+0.20%
$ 553,852 $ 786
Feb 21, 5 PM $ 0.0₅552
-0.03%
$ 551,997 $ 784
Feb 21, 4 PM $ 0.0₅553
-0.99%
$ 552,633 $ 783
Feb 21, 3 PM $ 0.0₅558
+0.52%
$ 558,123 $ 822
Feb 21, 2 PM $ 0.0₅554
+0.13%
$ 553,912 $ 689
Feb 21, 1 PM $ 0.0₅554
+0.38%
$ 554,162 $ 544
Feb 21, 12 PM $ 0.0₅55
-0.10%
$ 549,609 $ 468
Feb 21, 11 AM $ 0.0₅549
-0.05%
$ 549,147 $ 467
Feb 21, 10 AM $ 0.0₅552
-0.22%
$ 551,606 $ 466
Feb 21, 9 AM $ 0.0₅553
+0.75%
$ 552,674 $ 469
Feb 21, 8 AM $ 0.0₅548
-0.02%
$ 547,788 $ 465
Feb 21, 7 AM $ 0.0₅549
+0.08%
$ 548,804 $ 463
Feb 21, 6 AM $ 0.0₅549
-0.54%
$ 549,406 $ 459
Feb 21, 5 AM $ 0.0₅552
+0.71%
$ 552,425 $ 462
Feb 21, 4 AM $ 0.0₅548
-0.45%
$ 547,997 $ 459
Feb 21, 3 AM $ 0.0₅552
-0.04%
$ 551,644 $ 461
Feb 21, 2 AM $ 0.0₅553
+0.21%
$ 552,692 $ 462
Feb 21, 1 AM $ 0.0₅551
+0.49%
$ 551,268 $ 455
Feb 21, 12 AM $ 0.0₅545
+0.53%
$ 544,754 $ 453
Feb 20, 11 PM $ 0.0₅541
-0.51%
$ 541,240 $ 41
Feb 20, 10 PM $ 0.0₅544
-0.31%
$ 544,137 $ 47
Feb 20, 9 PM $ 0.0₅545
-0.21%
$ 545,044 $ 47
Feb 20, 8 PM $ 0.0₅546
-0.96%
$ 545,796 $ 44
Feb 20, 7 PM $ 0.0₅553
+0.30%
$ 553,280 $ 67
Feb 20, 6 PM $ 0.0₅552
-0.12%
$ 552,055 $ 63
Feb 20, 5 PM $ 0.0₅549
-1.09%
$ 548,582 $ 115
Feb 20, 4 PM $ 0.0₅56
+1.76%
$ 559,948 $ 115
Feb 20, 3 PM $ 0.0₅548
+0.40%
$ 548,036 $ 352
Feb 20, 2 PM $ 0.0₅546
+0.63%
$ 546,208 $ 782