Hot Cherry Historical Data

CHERRY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅546
+0.63%
$ 546,208 $ 782
Feb 20, 1 PM $ 0.0₅541
-1.15%
$ 541,033 $ 1,063
Feb 20, 12 PM $ 0.0₅547
-1.28%
$ 546,647 $ 1,602
Feb 20, 11 AM $ 0.0₅554
-0.35%
$ 554,198 $ 1,634
Feb 20, 10 AM $ 0.0₅559
+0.12%
$ 559,050 $ 1,861
Feb 20, 9 AM $ 0.0₅559
+0.58%
$ 559,171 $ 1,868
Feb 20, 8 AM $ 0.0₅555
-0.31%
$ 555,409 $ 1,863
Feb 20, 7 AM $ 0.0₅556
-0.08%
$ 556,260 $ 1,884
Feb 20, 6 AM $ 0.0₅557
-0.14%
$ 556,717 $ 1,883
Feb 20, 5 AM $ 0.0₅556
+0.47%
$ 556,250 $ 1,885
Feb 20, 4 AM $ 0.0₅554
-0.02%
$ 553,920 $ 1,872
Feb 20, 3 AM $ 0.0₅556
-0.45%
$ 556,488 $ 1,873
Feb 20, 2 AM $ 0.0₅558
+0.08%
$ 557,842 $ 1,898
Feb 20, 1 AM $ 0.0₅558
-0.20%
$ 558,304 $ 1,892
Feb 20, 12 AM $ 0.0₅56
+0.77%
$ 559,627 $ 1,899
Feb 19, 11 PM $ 0.0₅555
-0.34%
$ 555,116 $ 1,885
Feb 19, 10 PM $ 0.0₅556
-0.22%
$ 555,585 $ 1,886
Feb 19, 9 PM $ 0.0₅558
+0.26%
$ 557,636 $ 1,885
Feb 19, 8 PM $ 0.0₅554
-0.02%
$ 553,809 $ 1,883
Feb 19, 7 PM $ 0.0₅553
-0.75%
$ 552,738 $ 1,857
Feb 19, 6 PM $ 0.0₅556
+0.87%
$ 556,328 $ 1,850
Feb 19, 5 PM $ 0.0₅556
+0.63%
$ 555,992 $ 1,874
Feb 19, 4 PM $ 0.0₅557
-1.66%
$ 556,672 $ 1,878
Feb 19, 3 PM $ 0.0₅566
+1.37%
$ 566,172 $ 1,618
Feb 19, 2 PM $ 0.0₅555
-0.96%
$ 555,010 $ 1,288
Feb 19, 1 PM $ 0.0₅562
-3.13%
$ 562,340 $ 924
Feb 19, 12 PM $ 0.0₅579
-0.53%
$ 579,359 $ 392
Feb 19, 11 AM $ 0.0₅585
-0.17%
$ 584,697 $ 1,028
Feb 19, 10 AM $ 0.0₅587
-1.19%
$ 586,628 $ 916
Feb 19, 9 AM $ 0.0₅595
+0.06%
$ 594,941 $ 1,049
Feb 19, 8 AM $ 0.0₅597
-0.59%
$ 596,649 $ 1,040
Feb 19, 7 AM $ 0.0₅601
-0.10%
$ 600,821 $ 1,040
Feb 19, 6 AM $ 0.0₅601
+0.47%
$ 600,577 $ 1,042
Feb 19, 5 AM $ 0.0₅597
+0.19%
$ 597,131 $ 1,035
Feb 19, 4 AM $ 0.0₅597
+0.18%
$ 597,029 $ 1,032
Feb 19, 3 AM $ 0.0₅596
+0.29%
$ 596,333 $ 1,032
Feb 19, 2 AM $ 0.0₅595
+0.29%
$ 594,917 $ 1,131
Feb 19, 1 AM $ 0.0₅594
-0.41%
$ 593,809 $ 1,131
Feb 19, 12 AM $ 0.0₅598
+0.06%
$ 598,234 $ 2,145
Feb 18, 11 PM $ 0.0₅599
+0.18%
$ 598,529 $ 2,151
Feb 18, 10 PM $ 0.0₅598
-0.12%
$ 597,864 $ 2,149
Feb 18, 9 PM $ 0.0₅599
+0.23%
$ 599,485 $ 2,153
Feb 18, 8 PM $ 0.0₅598
-0.10%
$ 597,509 $ 2,152
Feb 18, 7 PM $ 0.0₅599
-0.29%
$ 598,653 $ 2,127
Feb 18, 6 PM $ 0.0₅605
-1.14%
$ 605,205 $ 2,135
Feb 18, 5 PM $ 0.0₅613
-0.10%
$ 613,200 $ 2,062
Feb 18, 4 PM $ 0.0₅614
+0.37%
$ 613,768 $ 2,067
Feb 18, 3 PM $ 0.0₅611
+0.57%
$ 611,497 $ 2,059
Feb 18, 2 PM $ 0.0₅61
-0.04%
$ 609,615 $ 2,544
Feb 18, 1 PM $ 0.0₅612
+0.06%
$ 612,025 $ 2,552