Hot Cherry Historical Data

CHERRY Page 59
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₅612
+0.06%
$ 612,025 $ 2,552
Feb 18, 12 PM $ 0.0₅625
+0.01%
$ 625,248 $ 2,784
Feb 18, 11 AM $ 0.0₅626
+0.61%
$ 625,763 $ 2,137
Feb 18, 10 AM $ 0.0₅622
+0.54%
$ 621,967 $ 2,126
Feb 18, 9 AM $ 0.0₅618
+0.27%
$ 618,147 $ 1,913
Feb 18, 8 AM $ 0.0₅618
-0.41%
$ 618,359 $ 1,906
Feb 18, 7 AM $ 0.0₅619
+0.21%
$ 618,873 $ 1,920
Feb 18, 6 AM $ 0.0₅617
+0.41%
$ 616,594 $ 1,925
Feb 18, 5 AM $ 0.0₅613
-0.43%
$ 613,434 $ 1,914
Feb 18, 4 AM $ 0.0₅616
+0.07%
$ 616,057 $ 2,125
Feb 18, 3 AM $ 0.0₅614
+0.48%
$ 613,522 $ 2,131
Feb 18, 2 AM $ 0.0₅611
+0.39%
$ 611,118 $ 2,029
Feb 18, 1 AM $ 0.0₅634
-0.23%
$ 633,522 $ 2,020
Feb 18, 12 AM $ 0.0₅637
-0.35%
$ 636,681 $ 2,745
Feb 17, 11 PM $ 0.0₅638
-0.07%
$ 637,939 $ 2,861
Feb 17, 10 PM $ 0.0₅64
+0.13%
$ 640,038 $ 5,203
Feb 17, 9 PM $ 0.0₅64
-0.09%
$ 639,505 $ 5,229
Feb 17, 8 PM $ 0.0₅639
+0.01%
$ 639,058 $ 5,990
Feb 17, 7 PM $ 0.0₅64
+0.04%
$ 640,179 $ 6,013
Feb 17, 6 PM $ 0.0₅639
+0.04%
$ 638,861 $ 6,193
Feb 17, 5 PM $ 0.0₅638
-0.39%
$ 637,683 $ 6,170
Feb 17, 4 PM $ 0.0₅642
+0.80%
$ 642,305 $ 7,552
Feb 17, 3 PM $ 0.0₅635
-0.21%
$ 635,434 $ 7,538
Feb 17, 2 PM $ 0.0₅656
+0.63%
$ 655,555 $ 7,533
Feb 17, 1 PM $ 0.0₅65
-1.39%
$ 650,413 $ 7,013
Feb 17, 12 PM $ 0.0₅661
+0.19%
$ 661,012 $ 6,717
Feb 17, 11 AM $ 0.0₅659
+0.13%
$ 659,028 $ 6,719
Feb 17, 10 AM $ 0.0₅658
-0.51%
$ 658,383 $ 6,702
Feb 17, 9 AM $ 0.0₅661
-0.30%
$ 660,591 $ 6,740
Feb 17, 8 AM $ 0.0₅663
-0.52%
$ 662,551 $ 6,748
Feb 17, 7 AM $ 0.0₅665
-0.02%
$ 665,252 $ 6,839
Feb 17, 6 AM $ 0.0₅664
+0.14%
$ 664,470 $ 6,814
Feb 17, 5 AM $ 0.0₅663
+0.25%
$ 663,147 $ 6,793
Feb 17, 4 AM $ 0.0₅661
+0.16%
$ 661,114 $ 6,622
Feb 17, 3 AM $ 0.0₅661
-0.34%
$ 660,659 $ 6,598
Feb 17, 2 AM $ 0.0₅662
+0.11%
$ 661,692 $ 6,631
Feb 17, 1 AM $ 0.0₅662
-1.28%
$ 661,591 $ 6,612
Feb 16, 11 PM $ 0.0₅63
+0.00%
$ 629,802 $ 3,487
Feb 16, 10 PM $ 0.0₅631
-0.06%
$ 630,651 $ 2,396
Feb 16, 9 PM $ 0.0₅63
+2.57%
$ 630,315 $ 2,388
Feb 16, 8 PM $ 0.0₅613
-0.01%
$ 612,554 $ 1,622
Feb 16, 7 PM $ 0.0₅612
+0.02%
$ 612,045 $ 1,617
Feb 16, 6 PM $ 0.0₅612
-0.14%
$ 611,946 $ 1,444
Feb 16, 5 PM $ 0.0₅645
-0.68%
$ 645,165 $ 1,461
Feb 16, 4 PM $ 0.0₅648
+0.66%
$ 648,407 $ 147
Feb 16, 3 PM $ 0.0₅643
-1.79%
$ 643,001 $ 114
Feb 16, 2 PM $ 0.0₅653
+1.00%
$ 652,506 $ 114
Feb 16, 1 PM $ 0.0₅649
-0.89%
$ 649,273 $ 113
Feb 16, 12 PM $ 0.0₅652
+0.62%
$ 651,513 $ 115
Feb 16, 11 AM $ 0.0₅647
+0.28%
$ 647,421 $ 113