Hot Cherry Historical Data

CHERRY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₅652
+0.62%
$ 651,513 $ 115
Feb 16, 11 AM $ 0.0₅647
+0.28%
$ 647,421 $ 113
Feb 16, 10 AM $ 0.0₅646
-0.41%
$ 646,375 $ 113
Feb 16, 9 AM $ 0.0₅65
+0.42%
$ 649,787 $ 113
Feb 16, 8 AM $ 0.0₅647
+0.21%
$ 646,554 $ 343
Feb 16, 7 AM $ 0.0₅645
-0.12%
$ 645,370 $ 287
Feb 16, 6 AM $ 0.0₅646
+0.04%
$ 645,561 $ 285
Feb 16, 5 AM $ 0.0₅646
-1.16%
$ 646,357 $ 383
Feb 16, 4 AM $ 0.0₅652
+0.03%
$ 651,934 $ 540
Feb 16, 3 AM $ 0.0₅651
-0.34%
$ 651,012 $ 538
Feb 16, 2 AM $ 0.0₅654
-0.29%
$ 653,902 $ 537
Feb 16, 1 AM $ 0.0₅657
-0.30%
$ 656,641 $ 563
Feb 16, 12 AM $ 0.0₅658
-0.39%
$ 657,751 $ 573
Feb 15, 11 PM $ 0.0₅66
-0.65%
$ 659,599 $ 1,221
Feb 15, 10 PM $ 0.0₅663
+0.37%
$ 663,092 $ 1,228
Feb 15, 9 PM $ 0.0₅661
+0.27%
$ 660,596 $ 1,326
Feb 15, 8 PM $ 0.0₅659
+0.63%
$ 658,519 $ 1,323
Feb 15, 7 PM $ 0.0₅652
+0.31%
$ 652,288 $ 1,314
Feb 15, 6 PM $ 0.0₅649
-0.14%
$ 649,101 $ 1,315
Feb 15, 5 PM $ 0.0₅656
-1.19%
$ 655,761 $ 1,279
Feb 15, 4 PM $ 0.0₅662
+1.14%
$ 661,796 $ 1,282
Feb 15, 3 PM $ 0.0₅652
-0.66%
$ 652,197 $ 1,252
Feb 15, 2 PM $ 0.0₅655
+0.84%
$ 655,428 $ 1,257
Feb 15, 1 PM $ 0.0₅65
-1.52%
$ 650,006 $ 1,244
Feb 15, 12 PM $ 0.0₅66
-0.08%
$ 659,697 $ 1,283
Feb 15, 11 AM $ 0.0₅659
+0.01%
$ 659,124 $ 1,283
Feb 15, 10 AM $ 0.0₅657
-0.43%
$ 656,624 $ 1,281
Feb 15, 9 AM $ 0.0₅659
-0.44%
$ 659,155 $ 1,384
Feb 15, 8 AM $ 0.0₅659
-0.54%
$ 658,543 $ 1,166
Feb 15, 7 AM $ 0.0₅662
+0.55%
$ 662,312 $ 1,169
Feb 15, 6 AM $ 0.0₅662
-0.24%
$ 661,561 $ 1,170
Feb 15, 5 AM $ 0.0₅663
+0.40%
$ 663,098 $ 1,178
Feb 15, 4 AM $ 0.0₅66
-0.01%
$ 659,891 $ 1,591
Feb 15, 3 AM $ 0.0₅655
-0.89%
$ 654,516 $ 1,589
Feb 15, 2 AM $ 0.0₅658
-0.20%
$ 658,318 $ 1,714
Feb 15, 1 AM $ 0.0₅659
-0.13%
$ 658,970 $ 1,687
Feb 15, 12 AM $ 0.0₅66
-3.65%
$ 660,453 $ 1,687
Feb 14, 11 PM $ 0.0₅685
-0.32%
$ 685,071 $ 1,038
Feb 14, 10 PM $ 0.0₅687
+0.38%
$ 687,012 $ 1,041
Feb 14, 9 PM $ 0.0₅683
-0.20%
$ 683,276 $ 949
Feb 14, 8 PM $ 0.0₅684
-0.67%
$ 683,800 $ 1,040
Feb 14, 7 PM $ 0.0₅687
+0.58%
$ 686,851 $ 1,120
Feb 14, 6 PM $ 0.0₅684
+0.29%
$ 684,340 $ 1,561
Feb 14, 5 PM $ 0.0₅682
+0.17%
$ 681,959 $ 1,708
Feb 14, 4 PM $ 0.0₅68
-0.05%
$ 680,344 $ 1,766
Feb 14, 3 PM $ 0.0₅679
-0.39%
$ 679,320 $ 1,766
Feb 14, 2 PM $ 0.0₅677
+0.43%
$ 677,414 $ 1,849
Feb 14, 1 PM $ 0.0₅674
-0.03%
$ 673,756 $ 1,987
Feb 14, 12 PM $ 0.0₅679
-0.48%
$ 678,916 $ 1,964
Feb 14, 11 AM $ 0.0₅681
+0.61%
$ 680,711 $ 1,988