Hot Cherry Historical Data

CHERRY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0₅681
+0.61%
$ 680,711 $ 1,988
Feb 14, 10 AM $ 0.0₅675
+0.93%
$ 675,168 $ 1,972
Feb 14, 9 AM $ 0.0₅666
+0.47%
$ 666,361 $ 1,961
Feb 14, 8 AM $ 0.0₅662
+0.41%
$ 661,751 $ 1,898
Feb 14, 7 AM $ 0.0₅659
-0.08%
$ 659,333 $ 1,993
Feb 14, 6 AM $ 0.0₅662
+0.57%
$ 662,189 $ 1,975
Feb 14, 5 AM $ 0.0₅659
+0.12%
$ 658,987 $ 1,971
Feb 14, 4 AM $ 0.0₅676
-0.23%
$ 675,506 $ 1,990
Feb 14, 3 AM $ 0.0₅677
+0.90%
$ 677,386 $ 1,350
Feb 14, 2 AM $ 0.0₅672
-0.24%
$ 671,952 $ 5,555
Feb 14, 1 AM $ 0.0₅673
-0.45%
$ 673,452 $ 5,573
Feb 14, 12 AM $ 0.0₅671
-0.21%
$ 671,459 $ 5,597
Feb 13, 11 PM $ 0.0₅672
-0.27%
$ 671,779 $ 5,567
Feb 13, 10 PM $ 0.0₅673
+0.03%
$ 672,754 $ 5,573
Feb 13, 9 PM $ 0.0₅673
+0.21%
$ 672,990 $ 5,565
Feb 13, 8 PM $ 0.0₅672
-0.81%
$ 672,258 $ 5,450
Feb 13, 7 PM $ 0.0₅679
+2.08%
$ 679,186 $ 5,456
Feb 13, 6 PM $ 0.0₅663
+0.95%
$ 662,709 $ 5,021
Feb 13, 5 PM $ 0.0₅655
-0.03%
$ 655,301 $ 4,870
Feb 13, 4 PM $ 0.0₅659
+0.81%
$ 658,613 $ 4,797
Feb 13, 3 PM $ 0.0₅653
+0.61%
$ 653,341 $ 4,750
Feb 13, 2 PM $ 0.0₅654
+1.07%
$ 653,663 $ 4,788
Feb 13, 1 PM $ 0.0₅646
+0.87%
$ 646,391 $ 4,803
Feb 13, 12 PM $ 0.0₅639
+0.43%
$ 639,183 $ 4,790
Feb 13, 11 AM $ 0.0₅636
+0.37%
$ 636,375 $ 4,757
Feb 13, 10 AM $ 0.0₅633
+0.40%
$ 633,127 $ 4,756
Feb 13, 9 AM $ 0.0₅631
+0.12%
$ 630,768 $ 4,731
Feb 13, 8 AM $ 0.0₅628
-0.45%
$ 628,385 $ 4,700
Feb 13, 7 AM $ 0.0₅63
-0.02%
$ 630,126 $ 4,615
Feb 13, 6 AM $ 0.0₅629
+0.33%
$ 629,103 $ 4,615
Feb 13, 5 AM $ 0.0₅629
+0.04%
$ 629,062 $ 4,591
Feb 13, 4 AM $ 0.0₅629
+0.21%
$ 629,386 $ 4,595
Feb 13, 3 AM $ 0.0₅669
+0.13%
$ 669,375 $ 4,575
Feb 13, 2 AM $ 0.0₅667
-0.44%
$ 667,478 $ 200
Feb 13, 1 AM $ 0.0₅668
+0.41%
$ 668,088 $ 201
Feb 13, 12 AM $ 0.0₅666
-0.18%
$ 666,444 $ 200
Feb 12, 11 PM $ 0.0₅667
+0.06%
$ 667,446 $ 200
Feb 12, 10 PM $ 0.0₅666
+0.40%
$ 665,733 $ 200
Feb 12, 9 PM $ 0.0₅663
+0.24%
$ 662,874 $ 265
Feb 12, 8 PM $ 0.0₅661
-0.43%
$ 661,392 $ 273
Feb 12, 7 PM $ 0.0₅666
+0.24%
$ 665,702 $ 275
Feb 12, 6 PM $ 0.0₅661
+0.37%
$ 661,397 $ 262
Feb 12, 5 PM $ 0.0₅662
+0.71%
$ 662,297 $ 260
Feb 12, 4 PM $ 0.0₅657
-0.50%
$ 657,392 $ 260
Feb 12, 3 PM $ 0.0₅659
+0.11%
$ 659,376 $ 261
Feb 12, 2 PM $ 0.0₅657
-0.36%
$ 657,478 $ 242
Feb 12, 1 PM $ 0.0₅659
+0.39%
$ 658,672 $ 209
Feb 12, 12 PM $ 0.0₅656
-0.01%
$ 656,422 $ 2,512
Feb 12, 11 AM $ 0.0₅657
+0.71%
$ 656,854 $ 2,549
Feb 12, 10 AM $ 0.0₅653
-0.02%
$ 653,008 $ 2,927