Hot Cherry Historical Data

CHERRY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₅653
-0.02%
$ 653,008 $ 2,927
Feb 12, 9 AM $ 0.0₅652
+0.86%
$ 652,285 $ 3,082
Feb 12, 8 AM $ 0.0₅644
-0.09%
$ 643,773 $ 3,197
Feb 12, 7 AM $ 0.0₅646
+0.17%
$ 646,412 $ 3,185
Feb 12, 6 AM $ 0.0₅647
+0.04%
$ 646,682 $ 3,242
Feb 12, 5 AM $ 0.0₅647
+0.04%
$ 646,766 $ 3,251
Feb 12, 4 AM $ 0.0₅647
-0.33%
$ 646,764 $ 3,267
Feb 12, 3 AM $ 0.0₅65
+0.28%
$ 649,685 $ 3,279
Feb 12, 2 AM $ 0.0₅649
+1.07%
$ 649,047 $ 3,290
Feb 12, 1 AM $ 0.0₅643
+0.34%
$ 642,932 $ 3,261
Feb 12, 12 AM $ 0.0₅639
+1.53%
$ 639,233 $ 3,254
Feb 11, 11 PM $ 0.0₅629
-0.37%
$ 629,367 $ 3,197
Feb 11, 10 PM $ 0.0₅633
-0.65%
$ 632,679 $ 3,208
Feb 11, 9 PM $ 0.0₅639
+1.21%
$ 638,732 $ 3,254
Feb 11, 8 PM $ 0.0₅631
+0.21%
$ 630,998 $ 3,311
Feb 11, 7 PM $ 0.0₅629
+0.38%
$ 629,182 $ 3,304
Feb 11, 6 PM $ 0.0₅628
-0.57%
$ 627,865 $ 3,972
Feb 11, 5 PM $ 0.0₅636
+1.76%
$ 635,723 $ 4,002
Feb 11, 4 PM $ 0.0₅626
+1.09%
$ 626,224 $ 6,022
Feb 11, 3 PM $ 0.0₅621
-0.58%
$ 621,180 $ 6,186
Feb 11, 2 PM $ 0.0₅628
+0.41%
$ 627,717 $ 6,912
Feb 11, 1 PM $ 0.0₅656
+0.69%
$ 656,075 $ 6,836
Feb 11, 12 PM $ 0.0₅639
+1.77%
$ 638,924 $ 5,503
Feb 11, 11 AM $ 0.0₅638
+0.50%
$ 637,726 $ 4,615
Feb 11, 10 AM $ 0.0₅636
-1.50%
$ 635,688 $ 4,366
Feb 11, 9 AM $ 0.0₅647
-4.46%
$ 646,797 $ 4,289
Feb 11, 8 AM $ 0.0₅677
-0.32%
$ 677,229 $ 5,031
Feb 11, 7 AM $ 0.0₅679
+0.31%
$ 679,008 $ 5,049
Feb 11, 6 AM $ 0.0₅681
-0.42%
$ 681,318 $ 5,028
Feb 11, 5 AM $ 0.0₅686
+0.13%
$ 686,180 $ 5,040
Feb 11, 4 AM $ 0.0₅686
-0.64%
$ 686,497 $ 5,046
Feb 11, 3 AM $ 0.0₅689
+1.42%
$ 688,880 $ 5,088
Feb 11, 2 AM $ 0.0₅682
+0.41%
$ 681,859 $ 5,026
Feb 11, 1 AM $ 0.0₅68
-0.04%
$ 680,218 $ 5,425
Feb 11, 12 AM $ 0.0₅682
-0.20%
$ 682,057 $ 6,466
Feb 10, 11 PM $ 0.0₅684
+0.05%
$ 683,514 $ 8,837
Feb 10, 10 PM $ 0.0₅684
+0.18%
$ 683,683 $ 11,029
Feb 10, 9 PM $ 0.0₅682
-0.13%
$ 681,668 $ 10,922
Feb 10, 8 PM $ 0.0₅682
-0.07%
$ 681,621 $ 10,915
Feb 10, 7 PM $ 0.0₅682
-2.43%
$ 682,057 $ 10,990
Feb 10, 6 PM $ 0.0₅703
-0.64%
$ 702,860 $ 10,153
Feb 10, 5 PM $ 0.0₅708
+0.04%
$ 708,099 $ 10,274
Feb 10, 4 PM $ 0.0₅673
+0.20%
$ 673,111 $ 9,949
Feb 10, 3 PM $ 0.0₅673
-1.68%
$ 672,549 $ 8,114
Feb 10, 2 PM $ 0.0₅688
-0.09%
$ 687,984 $ 7,345
Feb 10, 1 PM $ 0.0₅69
+0.97%
$ 689,709 $ 7,395
Feb 10, 12 PM $ 0.0₅683
+0.34%
$ 682,743 $ 7,414
Feb 10, 11 AM $ 0.0₅685
-0.74%
$ 685,322 $ 7,254
Feb 10, 10 AM $ 0.0₅69
-1.08%
$ 689,884 $ 7,276
Feb 10, 9 AM $ 0.0₅7
+0.45%
$ 699,939 $ 7,365