Hot Cherry Historical Data

CHERRY Page 63
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₅7
+0.45%
$ 699,939 $ 7,365
Feb 10, 8 AM $ 0.0₅693
+0.27%
$ 693,460 $ 6,511
Feb 10, 7 AM $ 0.0₅692
+0.29%
$ 691,940 $ 6,599
Feb 10, 6 AM $ 0.0₅695
+0.20%
$ 695,159 $ 6,697
Feb 10, 5 AM $ 0.0₅699
-0.17%
$ 698,586 $ 6,735
Feb 10, 4 AM $ 0.0₅697
+0.53%
$ 697,149 $ 6,793
Feb 10, 3 AM $ 0.0₅693
-0.86%
$ 693,181 $ 6,932
Feb 10, 2 AM $ 0.0₅698
-1.73%
$ 698,113 $ 7,010
Feb 10, 1 AM $ 0.0₅71
-3.32%
$ 710,284 $ 6,619
Feb 10, 12 AM $ 0.0₅736
+5.00%
$ 735,701 $ 5,564
Feb 9, 11 PM $ 0.0₅651
+0.56%
$ 651,268 $ 3,921
Feb 9, 10 PM $ 0.0₅653
+0.64%
$ 652,566 $ 1,530
Feb 9, 9 PM $ 0.0₅646
-1.02%
$ 645,711 $ 1,528
Feb 9, 8 PM $ 0.0₅651
-0.33%
$ 651,287 $ 2,095
Feb 9, 7 PM $ 0.0₅652
-0.37%
$ 652,082 $ 4,458
Feb 9, 6 PM $ 0.0₅652
+0.30%
$ 651,907 $ 7,856
Feb 9, 5 PM $ 0.0₅649
+1.00%
$ 648,874 $ 7,801
Feb 9, 4 PM $ 0.0₅634
-0.98%
$ 634,106 $ 7,799
Feb 9, 3 PM $ 0.0₅639
-0.54%
$ 639,302 $ 7,786
Feb 9, 2 PM $ 0.0₅637
-0.30%
$ 637,272 $ 8,631
Feb 9, 1 PM $ 0.0₅639
-0.26%
$ 639,220 $ 11,755
Feb 9, 12 PM $ 0.0₅639
-0.97%
$ 639,294 $ 11,673
Feb 9, 11 AM $ 0.0₅645
-0.07%
$ 645,412 $ 11,830
Feb 9, 10 AM $ 0.0₅646
-1.17%
$ 646,446 $ 11,437
Feb 9, 9 AM $ 0.0₅655
-1.15%
$ 654,721 $ 11,390
Feb 9, 8 AM $ 0.0₅661
+0.05%
$ 660,585 $ 11,431
Feb 9, 7 AM $ 0.0₅662
-0.48%
$ 661,564 $ 11,686
Feb 9, 6 AM $ 0.0₅663
-0.54%
$ 662,878 $ 11,567
Feb 9, 5 AM $ 0.0₅666
+0.16%
$ 666,124 $ 11,596
Feb 9, 4 AM $ 0.0₅667
-0.59%
$ 666,831 $ 11,571
Feb 9, 3 AM $ 0.0₅674
+0.25%
$ 673,512 $ 11,587
Feb 9, 2 AM $ 0.0₅67
-0.03%
$ 669,714 $ 11,561
Feb 9, 1 AM $ 0.0₅671
-0.09%
$ 670,893 $ 11,533
Feb 9, 12 AM $ 0.0₅67
-0.55%
$ 670,326 $ 11,468
Feb 8, 11 PM $ 0.0₅672
-2.88%
$ 672,162 $ 11,517
Feb 8, 10 PM $ 0.0₅691
+0.18%
$ 691,182 $ 11,068
Feb 8, 9 PM $ 0.0₅691
-1.61%
$ 690,725 $ 11,034
Feb 8, 8 PM $ 0.0₅703
+4.16%
$ 703,492 $ 10,740
Feb 8, 7 PM $ 0.0₅616
+0.34%
$ 616,280 $ 8,153
Feb 8, 6 PM $ 0.0₅605
+0.48%
$ 605,495 $ 5,235
Feb 8, 5 PM $ 0.0₅602
-0.21%
$ 601,928 $ 4,850
Feb 8, 4 PM $ 0.0₅606
-0.04%
$ 606,128 $ 4,810
Feb 8, 3 PM $ 0.0₅605
-3.67%
$ 604,877 $ 4,836
Feb 8, 2 PM $ 0.0₅577
+0.00%
$ 576,751 $ 1,159
Feb 8, 1 PM $ 0.0₅576
-0.33%
$ 575,597 $ 1,155
Feb 8, 12 PM $ 0.0₅578
-0.35%
$ 577,519 $ 1,158
Feb 8, 11 AM $ 0.0₅58
+1.10%
$ 580,258 $ 1,200
Feb 8, 10 AM $ 0.0₅573
-0.19%
$ 572,588 $ 2,977
Feb 8, 9 AM $ 0.0₅574
-0.23%
$ 573,985 $ 2,976
Feb 8, 8 AM $ 0.0₅576
+1.96%
$ 575,514 $ 2,985