Hot Cherry Historical Data

CHERRY Page 64
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₅574
-0.23%
$ 573,985 $ 2,976
Feb 8, 8 AM $ 0.0₅576
+1.96%
$ 575,514 $ 2,985
Feb 8, 7 AM $ 0.0₅566
+0.39%
$ 565,590 $ 2,610
Feb 8, 6 AM $ 0.0₅563
+0.31%
$ 563,372 $ 2,752
Feb 8, 5 AM $ 0.0₅562
+0.03%
$ 561,874 $ 3,227
Feb 8, 4 AM $ 0.0₅561
-0.43%
$ 561,494 $ 3,227
Feb 8, 3 AM $ 0.0₅567
-0.54%
$ 567,417 $ 5,032
Feb 8, 2 AM $ 0.0₅572
-0.65%
$ 571,739 $ 4,749
Feb 8, 1 AM $ 0.0₅578
-0.64%
$ 577,597 $ 4,785
Feb 8, 12 AM $ 0.0₅58
-0.27%
$ 579,977 $ 4,798
Feb 7, 11 PM $ 0.0₅581
+0.57%
$ 581,444 $ 4,897
Feb 7, 10 PM $ 0.0₅578
-0.49%
$ 577,883 $ 7,481
Feb 7, 9 PM $ 0.0₅582
+0.60%
$ 582,191 $ 7,516
Feb 7, 8 PM $ 0.0₅578
+0.62%
$ 577,996 $ 7,940
Feb 7, 7 PM $ 0.0₅575
+0.08%
$ 574,551 $ 8,974
Feb 7, 6 PM $ 0.0₅571
+0.00%
$ 570,863 $ 11,278
Feb 7, 5 PM $ 0.0₅573
+0.86%
$ 572,703 $ 11,419
Feb 7, 4 PM $ 0.0₅568
-0.13%
$ 568,417 $ 11,836
Feb 7, 3 PM $ 0.0₅568
-0.88%
$ 568,144 $ 11,864
Feb 7, 2 PM $ 0.0₅576
+0.88%
$ 575,784 $ 11,862
Feb 7, 1 PM $ 0.0₅593
-0.66%
$ 592,640 $ 11,812
Feb 7, 12 PM $ 0.0₅595
+5.64%
$ 595,154 $ 12,153
Feb 7, 11 AM $ 0.0₅585
-0.17%
$ 585,155 $ 11,743
Feb 7, 10 AM $ 0.0₅585
-0.14%
$ 584,892 $ 9,933
Feb 7, 9 AM $ 0.0₅584
-0.72%
$ 584,224 $ 9,780
Feb 7, 8 AM $ 0.0₅588
-0.59%
$ 587,711 $ 9,826
Feb 7, 7 AM $ 0.0₅592
-2.92%
$ 591,806 $ 9,872
Feb 7, 6 AM $ 0.0₅625
+0.46%
$ 625,306 $ 9,748
Feb 7, 5 AM $ 0.0₅623
-0.46%
$ 623,074 $ 9,138
Feb 7, 4 AM $ 0.0₅632
+0.48%
$ 631,712 $ 9,308
Feb 7, 3 AM $ 0.0₅626
+0.34%
$ 625,898 $ 7,717
Feb 7, 2 AM $ 0.0₅624
+0.29%
$ 624,446 $ 7,657
Feb 7, 1 AM $ 0.0₅621
-0.62%
$ 620,874 $ 10,051
Feb 7, 12 AM $ 0.0₅622
-0.23%
$ 621,941 $ 12,615
Feb 6, 11 PM $ 0.0₅622
+0.42%
$ 622,259 $ 12,635
Feb 6, 10 PM $ 0.0₅593
+0.24%
$ 592,691 $ 12,420
Feb 6, 9 PM $ 0.0₅603
+0.72%
$ 602,647 $ 9,565
Feb 6, 8 PM $ 0.0₅602
+4.34%
$ 602,024 $ 10,347
Feb 6, 7 PM $ 0.0₅617
-1.21%
$ 616,998 $ 9,832
Feb 6, 6 PM $ 0.0₅622
-1.71%
$ 622,265 $ 8,343
Feb 6, 5 PM $ 0.0₅636
+3.39%
$ 636,206 $ 8,495
Feb 6, 4 PM $ 0.0₅613
+1.63%
$ 613,177 $ 8,247
Feb 6, 3 PM $ 0.0₅602
+0.65%
$ 601,870 $ 8,208
Feb 6, 2 PM $ 0.0₅595
+0.43%
$ 594,853 $ 8,477
Feb 6, 1 PM $ 0.0₅59
+2.14%
$ 589,549 $ 8,396
Feb 6, 12 PM $ 0.0₅577
-0.46%
$ 576,751 $ 8,160
Feb 6, 11 AM $ 0.0₅577
+0.33%
$ 576,932 $ 8,540
Feb 6, 10 AM $ 0.0₅575
-0.03%
$ 575,121 $ 9,430
Feb 6, 9 AM $ 0.0₅572
+1.85%
$ 572,446 $ 25,947
Feb 6, 8 AM $ 0.0₅56
+0.14%
$ 560,280 $ 31,892