Hot Cherry Historical Data

CHERRY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0₅575
-0.03%
$ 575,121 $ 9,430
Feb 6, 9 AM $ 0.0₅572
+1.85%
$ 572,446 $ 25,947
Feb 6, 8 AM $ 0.0₅56
+0.14%
$ 560,280 $ 31,892
Feb 6, 7 AM $ 0.0₅561
-0.19%
$ 560,636 $ 34,326
Feb 6, 6 AM $ 0.0₅563
-2.07%
$ 563,081 $ 34,466
Feb 6, 5 AM $ 0.0₅57
+1.52%
$ 570,339 $ 35,284
Feb 6, 4 AM $ 0.0₅555
+1.03%
$ 555,500 $ 34,628
Feb 6, 3 AM $ 0.0₅553
+0.02%
$ 553,484 $ 33,816
Feb 6, 2 AM $ 0.0₅556
-9.70%
$ 555,512 $ 34,033
Feb 6, 1 AM $ 0.0₅563
+0.83%
$ 563,256 $ 32,236
Feb 6, 12 AM $ 0.0₅556
-2.61%
$ 556,031 $ 29,880
Feb 5, 11 PM $ 0.0₅575
-1.32%
$ 575,399 $ 29,494
Feb 5, 10 PM $ 0.0₅582
+1.97%
$ 582,406 $ 29,897
Feb 5, 9 PM $ 0.0₅576
-3.59%
$ 576,227 $ 29,286
Feb 5, 8 PM $ 0.0₅604
-4.32%
$ 604,221 $ 28,916
Feb 5, 7 PM $ 0.0₅634
-1.75%
$ 633,514 $ 28,590
Feb 5, 6 PM $ 0.0₅631
+2.38%
$ 630,533 $ 28,693
Feb 5, 5 PM $ 0.0₅614
-1.09%
$ 613,746 $ 28,783
Feb 5, 4 PM $ 0.0₅618
-0.73%
$ 618,090 $ 29,046
Feb 5, 3 PM $ 0.0₅61
-5.52%
$ 609,699 $ 28,738
Feb 5, 2 PM $ 0.0₅653
+1.27%
$ 653,091 $ 29,106
Feb 5, 1 PM $ 0.0₅642
-0.08%
$ 642,347 $ 29,608
Feb 5, 12 PM $ 0.0₅651
-0.11%
$ 651,183 $ 30,694
Feb 5, 11 AM $ 0.0₅654
-3.74%
$ 654,123 $ 30,376
Feb 5, 8 AM $ 0.0₅482
+0.33%
$ 482,166 $ 9,497
Feb 5, 7 AM $ 0.0₅481
+0.22%
$ 481,454 $ 7,818
Feb 5, 6 AM $ 0.0₅482
+0.47%
$ 482,137 $ 7,812
Feb 5, 5 AM $ 0.0₅481
+0.09%
$ 480,668 $ 8,147
Feb 5, 4 AM $ 0.0₅478
-0.70%
$ 478,082 $ 8,153
Feb 5, 3 AM $ 0.0₅481
+0.30%
$ 481,156 $ 7,925
Feb 5, 2 AM $ 0.0₅484
+0.18%
$ 483,895 $ 8,491
Feb 5, 1 AM $ 0.0₅486
+0.02%
$ 486,185 $ 8,423
Feb 5, 12 AM $ 0.0₅486
-1.10%
$ 485,774 $ 8,476
Feb 4, 11 PM $ 0.0₅493
+0.99%
$ 492,680 $ 8,364
Feb 4, 10 PM $ 0.0₅489
+0.44%
$ 489,204 $ 8,308
Feb 4, 9 PM $ 0.0₅488
-1.50%
$ 488,132 $ 8,305
Feb 4, 8 PM $ 0.0₅497
-0.47%
$ 496,574 $ 8,359
Feb 4, 7 PM $ 0.0₅497
-3.34%
$ 496,556 $ 8,183
Feb 4, 6 PM $ 0.0₅498
-0.44%
$ 497,711 $ 7,817
Feb 4, 5 PM $ 0.0₅494
+0.99%
$ 493,743 $ 7,255
Feb 4, 4 PM $ 0.0₅485
-1.19%
$ 485,018 $ 7,144
Feb 4, 3 PM $ 0.0₅491
-5.07%
$ 490,876 $ 7,120
Feb 4, 2 PM $ 0.0₅518
+1.22%
$ 517,733 $ 6,683
Feb 4, 1 PM $ 0.0₅493
-0.02%
$ 493,336 $ 5,979
Feb 4, 12 PM $ 0.0₅494
-0.10%
$ 495,341 $ 5,139
Feb 4, 11 AM $ 0.0₅498
-0.85%
$ 498,249 $ 5,153
Feb 4, 10 AM $ 0.0₅502
+1.79%
$ 501,964 $ 3,899
Feb 4, 9 AM $ 0.0₅478
+1.98%
$ 477,508 $ 3,718
Feb 4, 8 AM $ 0.0₅467
-0.64%
$ 467,424 $ 2,026
Feb 4, 7 AM $ 0.0₅47
-0.14%
$ 470,172 $ 2,241