Hot Cherry Historical Data

CHERRY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅47
-0.14%
$ 470,172 $ 2,241
Feb 4, 6 AM $ 0.0₅469
+1.41%
$ 468,849 $ 2,251
Feb 4, 5 AM $ 0.0₅464
-0.29%
$ 463,600 $ 1,961
Feb 4, 4 AM $ 0.0₅465
+0.26%
$ 465,281 $ 2,050
Feb 4, 3 AM $ 0.0₅462
+3.29%
$ 462,167 $ 2,049
Feb 4, 2 AM $ 0.0₅447
-1.10%
$ 447,457 $ 1,533
Feb 4, 1 AM $ 0.0₅452
+0.44%
$ 452,333 $ 1,550
Feb 4, 12 AM $ 0.0₅45
-0.44%
$ 450,405 $ 1,543
Feb 3, 11 PM $ 0.0₅452
-0.98%
$ 452,382 $ 1,550
Feb 3, 10 PM $ 0.0₅457
+0.17%
$ 456,834 $ 1,818
Feb 3, 9 PM $ 0.0₅456
-0.82%
$ 456,065 $ 1,798
Feb 3, 8 PM $ 0.0₅46
+2.00%
$ 459,839 $ 1,688
Feb 3, 7 PM $ 0.0₅451
+2.82%
$ 450,543 $ 4,079
Feb 3, 6 PM $ 0.0₅438
-3.03%
$ 437,588 $ 3,994
Feb 3, 5 PM $ 0.0₅451
-1.40%
$ 451,268 $ 3,791
Feb 3, 4 PM $ 0.0₅458
+0.27%
$ 457,730 $ 3,845
Feb 3, 3 PM $ 0.0₅456
-1.68%
$ 455,799 $ 3,835
Feb 3, 2 PM $ 0.0₅464
+0.03%
$ 463,673 $ 3,355
Feb 3, 1 PM $ 0.0₅464
+0.46%
$ 463,552 $ 3,352
Feb 3, 12 PM $ 0.0₅461
+0.64%
$ 461,419 $ 3,386
Feb 3, 11 AM $ 0.0₅457
-1.85%
$ 457,402 $ 3,357
Feb 3, 10 AM $ 0.0₅468
+0.21%
$ 467,647 $ 3,094
Feb 3, 9 AM $ 0.0₅465
-1.23%
$ 465,103 $ 3,055
Feb 3, 8 AM $ 0.0₅47
-0.72%
$ 470,487 $ 3,083
Feb 3, 7 AM $ 0.0₅473
-0.07%
$ 473,408 $ 2,888
Feb 3, 6 AM $ 0.0₅474
+0.10%
$ 473,512 $ 2,881
Feb 3, 5 AM $ 0.0₅474
-0.47%
$ 474,230 $ 2,895
Feb 3, 4 AM $ 0.0₅471
+0.80%
$ 470,546 $ 3,344
Feb 3, 3 AM $ 0.0₅464
-0.28%
$ 463,654 $ 3,269
Feb 3, 2 AM $ 0.0₅467
-0.46%
$ 467,063 $ 3,256
Feb 3, 1 AM $ 0.0₅469
+0.15%
$ 469,193 $ 3,286
Feb 3, 12 AM $ 0.0₅468
-0.53%
$ 468,195 $ 3,281
Feb 2, 11 PM $ 0.0₅471
+0.91%
$ 471,058 $ 3,682
Feb 2, 10 PM $ 0.0₅466
+0.29%
$ 466,249 $ 3,494
Feb 2, 9 PM $ 0.0₅465
+0.28%
$ 465,199 $ 3,495
Feb 2, 8 PM $ 0.0₅465
-0.33%
$ 464,793 $ 3,487
Feb 2, 7 PM $ 0.0₅466
-8.34%
$ 466,286 $ 3,506
Feb 2, 6 PM $ 0.0₅509
-0.03%
$ 508,776 $ 1,131
Feb 2, 5 PM $ 0.0₅509
+0.03%
$ 509,317 $ 1,733
Feb 2, 4 PM $ 0.0₅512
-0.12%
$ 511,589 $ 1,734
Feb 2, 3 PM $ 0.0₅51
+1.93%
$ 510,446 $ 1,763
Feb 2, 2 PM $ 0.0₅503
+0.12%
$ 502,759 $ 1,817
Feb 2, 1 PM $ 0.0₅5
+0.63%
$ 500,366 $ 1,822
Feb 2, 12 PM $ 0.0₅498
+0.18%
$ 497,682 $ 1,767
Feb 2, 11 AM $ 0.0₅497
+0.06%
$ 496,723 $ 1,765
Feb 2, 10 AM $ 0.0₅499
-0.25%
$ 498,891 $ 1,780
Feb 2, 9 AM $ 0.0₅496
-0.26%
$ 495,721 $ 1,860
Feb 2, 8 AM $ 0.0₅495
+0.33%
$ 495,437 $ 2,139
Feb 2, 7 AM $ 0.0₅491
+1.71%
$ 490,965 $ 2,125
Feb 2, 6 AM $ 0.0₅49
+0.52%
$ 490,359 $ 2,077