Hot Cherry Historical Data

CHERRY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0₅49
+0.52%
$ 490,359 $ 2,077
Feb 2, 5 AM $ 0.0₅486
-4.28%
$ 485,992 $ 2,035
Feb 2, 4 AM $ 0.0₅511
+1.88%
$ 510,792 $ 1,587
Feb 2, 3 AM $ 0.0₅491
-3.00%
$ 490,985 $ 1,484
Feb 2, 2 AM $ 0.0₅509
-0.01%
$ 509,220 $ 1,499
Feb 2, 1 AM $ 0.0₅509
+0.16%
$ 509,410 $ 1,613
Feb 2, 12 AM $ 0.0₅511
+1.21%
$ 510,812 $ 1,611
Feb 1, 11 PM $ 0.0₅516
+0.05%
$ 515,506 $ 1,751
Feb 1, 10 PM $ 0.0₅516
+0.70%
$ 515,867 $ 1,512
Feb 1, 9 PM $ 0.0₅516
+0.01%
$ 515,806 $ 1,471
Feb 1, 8 PM $ 0.0₅518
+1.58%
$ 517,535 $ 1,481
Feb 1, 7 PM $ 0.0₅514
-0.68%
$ 514,047 $ 1,463
Feb 1, 6 PM $ 0.0₅531
+1.27%
$ 530,743 $ 1,609
Feb 1, 5 PM $ 0.0₅522
-0.27%
$ 522,231 $ 1,532
Feb 1, 4 PM $ 0.0₅523
-0.64%
$ 522,843 $ 2,931
Feb 1, 3 PM $ 0.0₅523
+0.05%
$ 523,037 $ 3,367
Feb 1, 2 PM $ 0.0₅519
-3.30%
$ 519,347 $ 3,566
Feb 1, 1 PM $ 0.0₅539
+0.22%
$ 539,351 $ 3,549
Feb 1, 12 PM $ 0.0₅541
+0.30%
$ 540,516 $ 3,556
Feb 1, 11 AM $ 0.0₅538
+0.32%
$ 538,481 $ 3,670
Feb 1, 10 AM $ 0.0₅538
-0.43%
$ 538,349 $ 3,611
Feb 1, 9 AM $ 0.0₅54
+0.27%
$ 540,084 $ 3,654
Feb 1, 8 AM $ 0.0₅54
+0.66%
$ 540,148 $ 3,640
Feb 1, 7 AM $ 0.0₅537
+0.95%
$ 537,337 $ 3,394
Feb 1, 6 AM $ 0.0₅532
-0.17%
$ 532,122 $ 3,371
Feb 1, 5 AM $ 0.0₅532
-0.06%
$ 532,113 $ 3,376
Feb 1, 4 AM $ 0.0₅53
+0.16%
$ 530,481 $ 3,415
Feb 1, 3 AM $ 0.0₅528
-0.01%
$ 528,093 $ 3,416
Feb 1, 2 AM $ 0.0₅531
+0.56%
$ 531,085 $ 3,385
Feb 1, 1 AM $ 0.0₅527
-0.74%
$ 526,928 $ 3,527
Feb 1, 12 AM $ 0.0₅532
-0.21%
$ 532,002 $ 3,578
Jan 31, 11 PM $ 0.0₅534
+1.71%
$ 534,079 $ 3,449
Jan 31, 10 PM $ 0.0₅524
-0.23%
$ 523,589 $ 3,461
Jan 31, 9 PM $ 0.0₅524
+1.35%
$ 524,105 $ 3,825
Jan 31, 8 PM $ 0.0₅513
-0.75%
$ 513,171 $ 3,769
Jan 31, 7 PM $ 0.0₅511
+0.72%
$ 511,452 $ 3,769
Jan 31, 6 PM $ 0.0₅507
-1.75%
$ 507,386 $ 5,291
Jan 31, 5 PM $ 0.0₅515
-1.30%
$ 515,323 $ 7,073
Jan 31, 4 PM $ 0.0₅526
-1.00%
$ 526,216 $ 5,519
Jan 31, 3 PM $ 0.0₅533
+2.30%
$ 533,390 $ 5,654
Jan 31, 2 PM $ 0.0₅513
-6.79%
$ 513,499 $ 9,381
Jan 31, 1 PM $ 0.0₅55
-0.13%
$ 550,473 $ 9,655
Jan 31, 12 PM $ 0.0₅552
-0.56%
$ 551,727 $ 9,687
Jan 31, 11 AM $ 0.0₅556
+0.13%
$ 555,574 $ 9,731
Jan 31, 10 AM $ 0.0₅555
+0.11%
$ 555,219 $ 9,732
Jan 31, 9 AM $ 0.0₅556
-0.11%
$ 556,298 $ 10,052
Jan 31, 8 AM $ 0.0₅552
-1.01%
$ 552,004 $ 10,221
Jan 31, 7 AM $ 0.0₅555
-0.53%
$ 554,659 $ 10,235
Jan 31, 6 AM $ 0.0₅556
-0.56%
$ 555,973 $ 10,677
Jan 31, 5 AM $ 0.0₅559
+0.41%
$ 559,459 $ 11,450