Hot Cherry Historical Data

CHERRY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0₅556
-0.56%
$ 555,973 $ 10,677
Jan 31, 5 AM $ 0.0₅559
+0.41%
$ 559,459 $ 11,450
Jan 31, 4 AM $ 0.0₅558
-0.06%
$ 557,574 $ 11,419
Jan 31, 3 AM $ 0.0₅558
-0.22%
$ 557,820 $ 11,415
Jan 31, 2 AM $ 0.0₅552
-0.32%
$ 552,462 $ 11,644
Jan 31, 1 AM $ 0.0₅553
-0.64%
$ 553,408 $ 11,357
Jan 31, 12 AM $ 0.0₅558
-0.53%
$ 557,753 $ 11,341
Jan 30, 11 PM $ 0.0₅558
-0.44%
$ 558,316 $ 13,012
Jan 30, 10 PM $ 0.0₅559
-0.20%
$ 559,180 $ 13,709
Jan 30, 9 PM $ 0.0₅562
+0.32%
$ 561,587 $ 13,584
Jan 30, 8 PM $ 0.0₅554
-0.97%
$ 554,071 $ 13,670
Jan 30, 7 PM $ 0.0₅562
+0.36%
$ 561,852 $ 13,411
Jan 30, 6 PM $ 0.0₅588
-9.13%
$ 587,513 $ 13,010
Jan 30, 5 PM $ 0.0₅646
-0.34%
$ 646,348 $ 9,928
Jan 30, 4 PM $ 0.0₅656
+0.09%
$ 656,248 $ 9,909
Jan 30, 3 PM $ 0.0₅601
+0.00%
$ 601,352 $ 6,062
Jan 30, 2 PM $ 0.0₅602
+2.43%
$ 601,966 $ 6,249
Jan 30, 1 PM $ 0.0₅589
-0.27%
$ 589,401 $ 5,810
Jan 30, 12 PM $ 0.0₅593
+0.23%
$ 592,619 $ 6,529
Jan 30, 11 AM $ 0.0₅59
+0.39%
$ 590,083 $ 6,765
Jan 30, 10 AM $ 0.0₅587
+0.37%
$ 587,008 $ 6,770
Jan 30, 9 AM $ 0.0₅597
+0.57%
$ 596,690 $ 6,736
Jan 30, 8 AM $ 0.0₅594
+0.02%
$ 593,909 $ 6,272
Jan 30, 7 AM $ 0.0₅594
+0.61%
$ 593,784 $ 6,230
Jan 30, 6 AM $ 0.0₅588
-3.55%
$ 588,499 $ 6,083
Jan 30, 5 AM $ 0.0₅61
-0.43%
$ 610,350 $ 5,294
Jan 30, 4 AM $ 0.0₅614
+1.26%
$ 613,899 $ 5,299
Jan 30, 3 AM $ 0.0₅608
-0.85%
$ 608,302 $ 5,270
Jan 30, 2 AM $ 0.0₅61
-1.07%
$ 610,355 $ 5,453
Jan 30, 1 AM $ 0.0₅625
+0.02%
$ 624,981 $ 5,469
Jan 30, 12 AM $ 0.0₅649
+1.30%
$ 649,028 $ 5,355
Jan 29, 11 PM $ 0.0₅64
-0.22%
$ 640,214 $ 3,820
Jan 29, 10 PM $ 0.0₅627
-0.04%
$ 626,796 $ 3,826
Jan 29, 9 PM $ 0.0₅627
-0.31%
$ 626,833 $ 3,101
Jan 29, 8 PM $ 0.0₅626
+0.36%
$ 626,211 $ 3,629
Jan 29, 7 PM $ 0.0₅622
-0.32%
$ 622,010 $ 3,609
Jan 29, 6 PM $ 0.0₅628
-1.46%
$ 628,035 $ 3,611
Jan 29, 5 PM $ 0.0₅64
+0.85%
$ 640,424 $ 3,175
Jan 29, 4 PM $ 0.0₅63
+0.46%
$ 630,117 $ 3,215
Jan 29, 3 PM $ 0.0₅64
-2.19%
$ 639,914 $ 3,885
Jan 29, 2 PM $ 0.0₅656
-0.58%
$ 655,613 $ 3,706
Jan 29, 1 PM $ 0.0₅659
+3.17%
$ 658,606 $ 4,278
Jan 29, 12 PM $ 0.0₅641
-1.17%
$ 641,200 $ 3,392
Jan 29, 11 AM $ 0.0₅65
+0.08%
$ 650,318 $ 3,157
Jan 29, 10 AM $ 0.0₅648
-1.40%
$ 647,932 $ 3,162
Jan 29, 9 AM $ 0.0₅657
-0.01%
$ 657,084 $ 3,278
Jan 29, 8 AM $ 0.0₅657
-0.23%
$ 657,017 $ 3,279
Jan 29, 7 AM $ 0.0₅658
-1.06%
$ 658,444 $ 3,729
Jan 29, 6 AM $ 0.0₅665
+0.18%
$ 665,037 $ 3,598
Jan 29, 5 AM $ 0.0₅664
+0.05%
$ 664,095 $ 3,589