Hot Cherry Historical Data

CHERRY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅664
+0.05%
$ 664,095 $ 3,589
Jan 29, 4 AM $ 0.0₅663
-0.36%
$ 662,824 $ 3,595
Jan 29, 3 AM $ 0.0₅666
-0.88%
$ 665,566 $ 3,603
Jan 29, 2 AM $ 0.0₅673
-0.99%
$ 673,123 $ 3,429
Jan 29, 1 AM $ 0.0₅681
-0.41%
$ 680,869 $ 3,446
Jan 29, 12 AM $ 0.0₅684
+0.03%
$ 684,107 $ 3,465
Jan 28, 11 PM $ 0.0₅683
-0.11%
$ 683,430 $ 3,468
Jan 28, 10 PM $ 0.0₅682
-0.20%
$ 682,233 $ 3,549
Jan 28, 9 PM $ 0.0₅682
+2.35%
$ 682,466 $ 5,573
Jan 28, 8 PM $ 0.0₅67
+0.04%
$ 669,685 $ 5,079
Jan 28, 7 PM $ 0.0₅668
+0.11%
$ 667,964 $ 5,132
Jan 28, 6 PM $ 0.0₅667
-0.42%
$ 667,392 $ 5,080
Jan 28, 5 PM $ 0.0₅667
+0.25%
$ 667,118 $ 5,128
Jan 28, 4 PM $ 0.0₅665
+0.59%
$ 664,709 $ 5,083
Jan 28, 3 PM $ 0.0₅649
+1.18%
$ 648,979 $ 4,872
Jan 28, 2 PM $ 0.0₅642
-2.32%
$ 641,969 $ 3,875
Jan 28, 1 PM $ 0.0₅656
+0.08%
$ 655,846 $ 4,031
Jan 28, 12 PM $ 0.0₅657
-0.06%
$ 656,827 $ 4,019
Jan 28, 11 AM $ 0.0₅656
+0.03%
$ 655,757 $ 4,031
Jan 28, 10 AM $ 0.0₅656
+0.28%
$ 655,543 $ 4,039
Jan 28, 9 AM $ 0.0₅651
+0.22%
$ 651,182 $ 4,776
Jan 28, 8 AM $ 0.0₅65
+0.13%
$ 649,569 $ 4,769
Jan 28, 7 AM $ 0.0₅649
-1.01%
$ 648,607 $ 4,318
Jan 28, 6 AM $ 0.0₅656
+0.25%
$ 655,698 $ 4,195
Jan 28, 5 AM $ 0.0₅653
+0.20%
$ 652,586 $ 4,301
Jan 28, 4 AM $ 0.0₅651
-0.05%
$ 651,049 $ 4,407
Jan 28, 3 AM $ 0.0₅652
+1.08%
$ 651,872 $ 4,434
Jan 28, 2 AM $ 0.0₅645
-0.25%
$ 644,811 $ 4,129
Jan 28, 1 AM $ 0.0₅646
-0.48%
$ 645,926 $ 4,225
Jan 28, 12 AM $ 0.0₅648
-0.31%
$ 648,210 $ 4,243
Jan 27, 11 PM $ 0.0₅651
+0.05%
$ 650,695 $ 4,250
Jan 27, 10 PM $ 0.0₅651
+5.85%
$ 651,178 $ 4,327
Jan 27, 9 PM $ 0.0₅616
-0.65%
$ 615,719 $ 2,866
Jan 27, 8 PM $ 0.0₅62
+0.26%
$ 619,987 $ 2,754
Jan 27, 7 PM $ 0.0₅617
+0.47%
$ 616,865 $ 2,768
Jan 27, 6 PM $ 0.0₅613
-0.02%
$ 612,638 $ 2,750
Jan 27, 5 PM $ 0.0₅615
-0.79%
$ 614,552 $ 2,745
Jan 27, 4 PM $ 0.0₅619
+0.77%
$ 619,477 $ 2,864
Jan 27, 3 PM $ 0.0₅612
+0.15%
$ 612,311 $ 3,902
Jan 27, 2 PM $ 0.0₅613
+0.41%
$ 613,218 $ 3,983
Jan 27, 1 PM $ 0.0₅609
+2.02%
$ 608,869 $ 10,227
Jan 27, 12 PM $ 0.0₅599
+0.02%
$ 598,642 $ 9,706
Jan 27, 11 AM $ 0.0₅598
+0.19%
$ 597,680 $ 10,208
Jan 27, 10 AM $ 0.0₅597
-1.78%
$ 597,047 $ 13,031
Jan 27, 9 AM $ 0.0₅608
-0.21%
$ 608,217 $ 12,731
Jan 27, 8 AM $ 0.0₅609
+0.06%
$ 608,791 $ 12,875
Jan 27, 7 AM $ 0.0₅608
-0.01%
$ 607,838 $ 15,554
Jan 27, 6 AM $ 0.0₅608
-0.04%
$ 608,254 $ 15,709
Jan 27, 5 AM $ 0.0₅605
+0.19%
$ 604,543 $ 15,753
Jan 27, 4 AM $ 0.0₅605
+0.19%
$ 605,120 $ 15,834