Hot Cherry Historical Data

CHERRY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₅605
+0.19%
$ 604,543 $ 15,753
Jan 27, 4 AM $ 0.0₅605
+0.19%
$ 605,120 $ 15,834
Jan 27, 3 AM $ 0.0₅604
-0.18%
$ 603,908 $ 16,016
Jan 27, 2 AM $ 0.0₅607
+0.06%
$ 606,800 $ 16,044
Jan 27, 1 AM $ 0.0₅607
-0.23%
$ 606,864 $ 16,102
Jan 27, 12 AM $ 0.0₅609
-0.22%
$ 608,614 $ 16,182
Jan 26, 11 PM $ 0.0₅611
-0.31%
$ 610,761 $ 16,308
Jan 26, 10 PM $ 0.0₅616
+1.87%
$ 615,671 $ 16,300
Jan 26, 9 PM $ 0.0₅602
+0.38%
$ 602,061 $ 15,874
Jan 26, 8 PM $ 0.0₅602
-0.03%
$ 601,839 $ 15,857
Jan 26, 7 PM $ 0.0₅603
-0.51%
$ 602,874 $ 16,002
Jan 26, 6 PM $ 0.0₅607
+0.10%
$ 606,930 $ 16,348
Jan 26, 5 PM $ 0.0₅605
-0.22%
$ 605,136 $ 16,357
Jan 26, 4 PM $ 0.0₅606
-1.38%
$ 606,038 $ 16,366
Jan 26, 3 PM $ 0.0₅629
-0.09%
$ 629,404 $ 16,057
Jan 26, 2 PM $ 0.0₅63
+0.00%
$ 630,422 $ 15,298
Jan 26, 11 AM $ 0.0₅603
+2.06%
$ 603,287 $ 8,156
Jan 26, 10 AM $ 0.0₅59
-0.06%
$ 589,853 $ 5,652
Jan 26, 9 AM $ 0.0₅592
-0.54%
$ 591,517 $ 5,158
Jan 26, 8 AM $ 0.0₅556
+0.15%
$ 556,088 $ 2,390
Jan 26, 7 AM $ 0.0₅551
+0.12%
$ 551,178 $ 2,386
Jan 26, 6 AM $ 0.0₅549
-0.01%
$ 549,208 $ 2,237
Jan 26, 5 AM $ 0.0₅549
+0.66%
$ 548,811 $ 2,626
Jan 26, 4 AM $ 0.0₅546
-0.11%
$ 545,968 $ 2,243
Jan 26, 3 AM $ 0.0₅549
-0.34%
$ 548,576 $ 1,985
Jan 26, 2 AM $ 0.0₅551
+0.93%
$ 550,843 $ 1,999
Jan 26, 1 AM $ 0.0₅545
+0.58%
$ 545,273 $ 1,856
Jan 26, 12 AM $ 0.0₅54
+0.12%
$ 540,174 $ 1,853
Jan 25, 11 PM $ 0.0₅538
+0.36%
$ 537,656 $ 1,747
Jan 25, 10 PM $ 0.0₅543
-1.27%
$ 542,924 $ 1,885
Jan 25, 9 PM $ 0.0₅549
+0.51%
$ 549,239 $ 1,907
Jan 25, 8 PM $ 0.0₅545
+0.47%
$ 544,684 $ 1,947
Jan 25, 7 PM $ 0.0₅541
-0.53%
$ 540,625 $ 1,754
Jan 25, 6 PM $ 0.0₅543
-0.55%
$ 542,772 $ 1,806
Jan 25, 5 PM $ 0.0₅546
-3.48%
$ 545,986 $ 1,813
Jan 25, 4 PM $ 0.0₅568
-1.32%
$ 567,640 $ 1,974
Jan 25, 3 PM $ 0.0₅578
+0.09%
$ 578,370 $ 2,119
Jan 25, 2 PM $ 0.0₅578
-0.82%
$ 578,356 $ 2,004
Jan 25, 1 PM $ 0.0₅584
+0.39%
$ 583,948 $ 2,008
Jan 25, 12 PM $ 0.0₅582
+0.12%
$ 581,747 $ 2,495
Jan 25, 11 AM $ 0.0₅581
+0.08%
$ 581,483 $ 2,493
Jan 25, 10 AM $ 0.0₅581
-0.40%
$ 580,546 $ 2,432
Jan 25, 9 AM $ 0.0₅582
+0.34%
$ 581,507 $ 2,386
Jan 25, 8 AM $ 0.0₅58
-0.14%
$ 580,339 $ 2,372
Jan 25, 7 AM $ 0.0₅581
-0.08%
$ 580,905 $ 2,378
Jan 25, 6 AM $ 0.0₅583
+1.96%
$ 582,552 $ 2,350
Jan 25, 5 AM $ 0.0₅568
-0.06%
$ 568,129 $ 1,931
Jan 25, 4 AM $ 0.0₅569
+0.32%
$ 568,782 $ 1,953
Jan 25, 3 AM $ 0.0₅567
+0.01%
$ 566,932 $ 2,050
Jan 25, 2 AM $ 0.0₅568
-0.54%
$ 567,873 $ 2,118