Hot Cherry Historical Data

CHERRY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅568
-0.54%
$ 567,873 $ 2,118
Jan 25, 1 AM $ 0.0₅571
-0.59%
$ 571,039 $ 1,997
Jan 25, 12 AM $ 0.0₅574
+0.01%
$ 573,544 $ 2,009
Jan 24, 11 PM $ 0.0₅578
-0.39%
$ 577,720 $ 2,006
Jan 24, 10 PM $ 0.0₅575
-0.10%
$ 575,295 $ 1,865
Jan 24, 9 PM $ 0.0₅576
-0.13%
$ 575,812 $ 1,514
Jan 24, 8 PM $ 0.0₅577
+0.05%
$ 576,508 $ 1,892
Jan 24, 7 PM $ 0.0₅577
+0.69%
$ 576,867 $ 2,029
Jan 24, 6 PM $ 0.0₅576
+0.33%
$ 575,649 $ 1,931
Jan 24, 5 PM $ 0.0₅573
-0.39%
$ 572,655 $ 3,141
Jan 24, 4 PM $ 0.0₅573
-0.02%
$ 573,417 $ 3,833
Jan 24, 3 PM $ 0.0₅575
-0.22%
$ 574,514 $ 3,539
Jan 24, 2 PM $ 0.0₅576
-0.09%
$ 575,708 $ 4,016
Jan 24, 1 PM $ 0.0₅576
+2.08%
$ 576,433 $ 4,041
Jan 24, 12 PM $ 0.0₅565
+0.13%
$ 565,064 $ 3,547
Jan 24, 11 AM $ 0.0₅565
+0.41%
$ 565,317 $ 3,545
Jan 24, 10 AM $ 0.0₅563
-0.11%
$ 562,959 $ 3,537
Jan 24, 9 AM $ 0.0₅564
-0.25%
$ 563,657 $ 3,822
Jan 24, 8 AM $ 0.0₅566
+0.03%
$ 565,735 $ 3,834
Jan 24, 7 AM $ 0.0₅565
+0.11%
$ 564,990 $ 3,858
Jan 24, 6 AM $ 0.0₅563
-0.16%
$ 563,228 $ 3,904
Jan 24, 5 AM $ 0.0₅565
+0.80%
$ 564,904 $ 3,899
Jan 24, 4 AM $ 0.0₅559
+0.14%
$ 559,326 $ 4,034
Jan 24, 3 AM $ 0.0₅563
+0.61%
$ 562,616 $ 4,021
Jan 24, 2 AM $ 0.0₅56
+0.40%
$ 559,740 $ 3,851
Jan 24, 1 AM $ 0.0₅558
-0.57%
$ 557,683 $ 3,841
Jan 24, 12 AM $ 0.0₅562
-0.19%
$ 562,158 $ 3,864
Jan 23, 11 PM $ 0.0₅562
-0.29%
$ 562,383 $ 4,789
Jan 23, 10 PM $ 0.0₅563
+0.30%
$ 562,944 $ 4,959
Jan 23, 9 PM $ 0.0₅562
+1.92%
$ 562,310 $ 5,010
Jan 23, 8 PM $ 0.0₅55
+0.23%
$ 550,080 $ 4,897
Jan 23, 7 PM $ 0.0₅548
-0.51%
$ 548,499 $ 4,862
Jan 23, 6 PM $ 0.0₅554
-3.99%
$ 553,872 $ 4,726
Jan 23, 5 PM $ 0.0₅553
+0.74%
$ 553,056 $ 3,849
Jan 23, 4 PM $ 0.0₅551
+0.50%
$ 550,655 $ 3,116
Jan 23, 3 PM $ 0.0₅546
-1.55%
$ 546,486 $ 3,172
Jan 23, 2 PM $ 0.0₅555
-1.21%
$ 554,859 $ 2,642
Jan 23, 1 PM $ 0.0₅561
-0.19%
$ 561,066 $ 3,294
Jan 23, 12 PM $ 0.0₅56
+0.15%
$ 560,154 $ 7,182
Jan 23, 11 AM $ 0.0₅559
+0.23%
$ 558,916 $ 11,151
Jan 23, 10 AM $ 0.0₅556
-1.41%
$ 556,139 $ 36,600
Jan 23, 9 AM $ 0.0₅566
+0.29%
$ 566,490 $ 36,087
Jan 23, 8 AM $ 0.0₅565
-0.19%
$ 564,969 $ 36,136
Jan 23, 7 AM $ 0.0₅565
+0.70%
$ 564,893 $ 36,213
Jan 23, 6 AM $ 0.0₅562
+0.17%
$ 562,072 $ 36,434
Jan 23, 5 AM $ 0.0₅56
-0.56%
$ 560,017 $ 36,680
Jan 23, 4 AM $ 0.0₅563
+0.21%
$ 562,838 $ 36,494
Jan 23, 3 AM $ 0.0₅56
-0.11%
$ 560,028 $ 36,397
Jan 23, 2 AM $ 0.0₅563
-0.31%
$ 562,573 $ 36,442
Jan 23, 1 AM $ 0.0₅563
+0.11%
$ 563,199 $ 36,680