Hot Cherry Historical Data

CHERRY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₅563
+0.11%
$ 563,199 $ 36,680
Jan 23, 12 AM $ 0.0₅564
+3.85%
$ 564,221 $ 36,633
Jan 22, 11 PM $ 0.0₅543
-0.77%
$ 543,235 $ 35,813
Jan 22, 10 PM $ 0.0₅546
-0.92%
$ 545,807 $ 35,679
Jan 22, 9 PM $ 0.0₅545
+0.49%
$ 544,810 $ 35,812
Jan 22, 8 PM $ 0.0₅541
-1.15%
$ 541,093 $ 35,394
Jan 22, 7 PM $ 0.0₅546
-0.10%
$ 545,909 $ 35,841
Jan 22, 6 PM $ 0.0₅549
+0.54%
$ 549,016 $ 35,587
Jan 22, 5 PM $ 0.0₅544
-0.03%
$ 543,791 $ 35,634
Jan 22, 11 AM $ 0.0₅741
+0.00%
$ 741,342 $ 2,284
Jan 22, 10 AM $ 0.0₅743
-0.25%
$ 743,173 $ 2,273
Jan 22, 9 AM $ 0.0₅745
+0.48%
$ 744,901 $ 2,285
Jan 22, 8 AM $ 0.0₅74
+0.58%
$ 740,499 $ 2,301
Jan 22, 7 AM $ 0.0₅737
-1.27%
$ 736,604 $ 2,286
Jan 22, 6 AM $ 0.0₅747
+1.16%
$ 747,251 $ 1,997
Jan 22, 5 AM $ 0.0₅738
-0.08%
$ 738,205 $ 1,844
Jan 22, 4 AM $ 0.0₅739
+0.27%
$ 738,617 $ 2,025
Jan 22, 3 AM $ 0.0₅736
-0.12%
$ 735,650 $ 2,019
Jan 22, 2 AM $ 0.0₅738
-0.11%
$ 737,552 $ 1,999
Jan 22, 1 AM $ 0.0₅738
+0.25%
$ 737,917 $ 2,117
Jan 22, 12 AM $ 0.0₅738
+0.45%
$ 738,037 $ 2,392
Jan 21, 11 PM $ 0.0₅736
-0.87%
$ 736,205 $ 2,459
Jan 21, 10 PM $ 0.0₅746
-0.56%
$ 745,885 $ 2,486
Jan 21, 9 PM $ 0.0₅75
-0.09%
$ 749,554 $ 2,352
Jan 21, 8 PM $ 0.0₅748
+1.10%
$ 748,243 $ 2,352
Jan 21, 7 PM $ 0.0₅74
+2.10%
$ 739,993 $ 1,864
Jan 21, 6 PM $ 0.0₅721
+0.43%
$ 721,194 $ 1,948
Jan 21, 5 PM $ 0.0₅717
-2.12%
$ 717,463 $ 3,605
Jan 21, 4 PM $ 0.0₅737
-1.57%
$ 736,841 $ 3,381
Jan 21, 3 PM $ 0.0₅746
+1.04%
$ 745,914 $ 3,553
Jan 21, 2 PM $ 0.0₅734
+1.47%
$ 734,122 $ 3,447
Jan 21, 1 PM $ 0.0₅725
+0.13%
$ 724,914 $ 6,401
Jan 21, 12 PM $ 0.0₅722
-0.27%
$ 721,881 $ 6,422
Jan 21, 11 AM $ 0.0₅728
-0.72%
$ 728,043 $ 6,421
Jan 21, 10 AM $ 0.0₅735
+0.36%
$ 734,894 $ 6,242
Jan 21, 9 AM $ 0.0₅734
+0.43%
$ 733,933 $ 6,309
Jan 21, 8 AM $ 0.0₅732
-0.08%
$ 731,712 $ 6,307
Jan 21, 7 AM $ 0.0₅733
-0.38%
$ 732,777 $ 6,320
Jan 21, 6 AM $ 0.0₅739
-0.94%
$ 738,554 $ 6,602
Jan 21, 5 AM $ 0.0₅736
-0.14%
$ 735,992 $ 6,501
Jan 21, 4 AM $ 0.0₅738
+0.38%
$ 738,043 $ 6,485
Jan 21, 3 AM $ 0.0₅736
+0.22%
$ 736,394 $ 6,625
Jan 21, 2 AM $ 0.0₅738
-0.70%
$ 737,932 $ 6,621
Jan 21, 1 AM $ 0.0₅745
+1.44%
$ 745,202 $ 6,410
Jan 21, 12 AM $ 0.0₅732
+1.14%
$ 732,292 $ 6,489
Jan 20, 6 PM $ 0.0₅814
+0.00%
$ 813,984 $ 5,540
Jan 20, 5 PM $ 0.0₅816
-0.96%
$ 815,652 $ 5,878
Jan 20, 4 PM $ 0.0₅827
+1.04%
$ 826,983 $ 6,083
Jan 20, 3 PM $ 0.0₅823
-0.03%
$ 822,974 $ 6,151
Jan 20, 2 PM $ 0.0₅822
+2.60%
$ 822,268 $ 6,180