Hot Cherry Historical Data

CHERRY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₅823
-0.03%
$ 822,974 $ 6,151
Jan 20, 2 PM $ 0.0₅822
+2.60%
$ 822,268 $ 6,180
Jan 20, 1 PM $ 0.0₅803
-0.73%
$ 803,317 $ 3,089
Jan 20, 12 PM $ 0.0₅806
-0.24%
$ 806,427 $ 3,084
Jan 20, 11 AM $ 0.0₅807
-0.26%
$ 806,686 $ 3,102
Jan 20, 10 AM $ 0.0₅806
+0.69%
$ 805,763 $ 3,357
Jan 20, 9 AM $ 0.0₅801
+0.24%
$ 800,537 $ 3,422
Jan 20, 8 AM $ 0.0₅797
-0.83%
$ 797,273 $ 3,422
Jan 20, 7 AM $ 0.0₅805
-0.49%
$ 804,730 $ 3,868
Jan 20, 6 AM $ 0.0₅81
+0.31%
$ 810,346 $ 3,600
Jan 20, 5 AM $ 0.0₅812
+0.08%
$ 811,769 $ 4,386
Jan 20, 4 AM $ 0.0₅809
+0.34%
$ 809,353 $ 4,485
Jan 20, 3 AM $ 0.0₅801
-1.16%
$ 801,204 $ 4,318
Jan 20, 2 AM $ 0.0₅812
-0.22%
$ 811,851 $ 4,609
Jan 20, 1 AM $ 0.0₅814
+1.13%
$ 814,376 $ 4,832
Jan 20, 12 AM $ 0.0₅792
-0.74%
$ 792,255 $ 4,721
Jan 19, 11 PM $ 0.0₅798
+0.36%
$ 798,366 $ 4,141
Jan 19, 10 PM $ 0.0₅794
-0.91%
$ 794,033 $ 4,117
Jan 19, 9 PM $ 0.0₅798
-0.36%
$ 798,202 $ 4,209
Jan 19, 8 PM $ 0.0₅804
+0.17%
$ 804,209 $ 4,075
Jan 19, 7 PM $ 0.0₅804
+0.54%
$ 804,365 $ 4,084
Jan 19, 6 PM $ 0.0₅804
+1.71%
$ 803,650 $ 4,070
Jan 19, 5 PM $ 0.0₅791
+0.74%
$ 791,297 $ 3,473
Jan 19, 4 PM $ 0.0₅781
+1.64%
$ 781,231 $ 3,665
Jan 19, 3 PM $ 0.0₅77
-0.36%
$ 770,161 $ 3,432
Jan 19, 2 PM $ 0.0₅773
+0.37%
$ 772,731 $ 3,461
Jan 19, 1 PM $ 0.0₅771
+0.45%
$ 771,181 $ 3,397
Jan 19, 12 PM $ 0.0₅765
-1.10%
$ 765,363 $ 3,418
Jan 19, 11 AM $ 0.0₅776
-0.51%
$ 775,998 $ 3,384
Jan 19, 10 AM $ 0.0₅784
-0.34%
$ 784,094 $ 3,122
Jan 19, 9 AM $ 0.0₅786
-0.36%
$ 785,835 $ 2,989
Jan 19, 8 AM $ 0.0₅786
-0.94%
$ 785,843 $ 3,066
Jan 19, 7 AM $ 0.0₅791
+0.42%
$ 791,147 $ 2,651
Jan 19, 6 AM $ 0.0₅806
+0.13%
$ 806,227 $ 2,714
Jan 19, 5 AM $ 0.0₅804
-1.26%
$ 804,307 $ 1,923
Jan 19, 4 AM $ 0.0₅813
-0.87%
$ 813,160 $ 2,069
Jan 19, 3 AM $ 0.0₅822
+1.17%
$ 822,026 $ 2,020
Jan 19, 2 AM $ 0.0₅804
+0.35%
$ 803,944 $ 1,565
Jan 19, 1 AM $ 0.0₅806
+0.73%
$ 805,821 $ 1,445
Jan 19, 12 AM $ 0.0₅799
-3.63%
$ 798,875 $ 1,102
Jan 18, 11 PM $ 0.0₅84
-2.61%
$ 840,348 $ 1,142
Jan 18, 10 PM $ 0.0₅862
+0.44%
$ 861,505 $ 1,187
Jan 18, 9 PM $ 0.0₅857
-0.03%
$ 857,358 $ 1,118
Jan 18, 8 PM $ 0.0₅858
+0.20%
$ 857,892 $ 1,290
Jan 18, 7 PM $ 0.0₅856
-0.11%
$ 856,289 $ 1,288
Jan 18, 6 PM $ 0.0₅859
+0.32%
$ 858,942 $ 1,756
Jan 18, 5 PM $ 0.0₅857
+0.97%
$ 857,272 $ 1,775
Jan 18, 4 PM $ 0.0₅846
+0.00%
$ 845,846 $ 1,329
Jan 18, 3 PM $ 0.0₅843
+0.48%
$ 843,343 $ 1,239
Jan 18, 2 PM $ 0.0₅838
-0.05%
$ 838,321 $ 1,385