Hot Cherry Historical Data

CHERRY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅838
-0.05%
$ 838,321 $ 1,385
Jan 18, 1 PM $ 0.0₅84
+0.46%
$ 840,410 $ 1,474
Jan 18, 12 PM $ 0.0₅837
-0.06%
$ 836,866 $ 2,591
Jan 18, 11 AM $ 0.0₅838
-0.07%
$ 838,060 $ 2,617
Jan 18, 10 AM $ 0.0₅838
+0.11%
$ 838,034 $ 2,954
Jan 18, 9 AM $ 0.0₅838
+0.04%
$ 837,785 $ 2,962
Jan 18, 8 AM $ 0.0₅837
-0.04%
$ 837,440 $ 2,897
Jan 18, 7 AM $ 0.0₅837
-0.08%
$ 837,174 $ 2,899
Jan 18, 6 AM $ 0.0₅838
-0.03%
$ 837,613 $ 2,813
Jan 18, 5 AM $ 0.0₅838
-0.68%
$ 838,102 $ 2,822
Jan 18, 4 AM $ 0.0₅844
-0.24%
$ 844,459 $ 2,632
Jan 18, 3 AM $ 0.0₅848
+0.11%
$ 847,535 $ 2,623
Jan 18, 2 AM $ 0.0₅848
-0.09%
$ 847,621 $ 2,662
Jan 18, 1 AM $ 0.0₅852
-0.26%
$ 852,398 $ 2,631
Jan 18, 12 AM $ 0.0₅855
+0.14%
$ 855,386 $ 2,644
Jan 17, 11 PM $ 0.0₅854
+0.38%
$ 853,544 $ 2,661
Jan 17, 10 PM $ 0.0₅85
-0.36%
$ 849,553 $ 2,708
Jan 17, 9 PM $ 0.0₅853
-0.78%
$ 853,361 $ 2,716
Jan 17, 8 PM $ 0.0₅859
+0.22%
$ 859,295 $ 6,946
Jan 17, 7 PM $ 0.0₅858
-1.24%
$ 857,598 $ 6,923
Jan 17, 6 PM $ 0.0₅871
+0.36%
$ 870,669 $ 6,457
Jan 17, 5 PM $ 0.0₅867
+0.39%
$ 866,967 $ 8,273
Jan 17, 4 PM $ 0.0₅863
-0.19%
$ 862,524 $ 9,351
Jan 17, 3 PM $ 0.0₅863
+0.55%
$ 863,176 $ 9,357
Jan 17, 2 PM $ 0.0₅858
+0.29%
$ 858,474 $ 9,679
Jan 17, 1 PM $ 0.0₅857
-3.27%
$ 856,756 $ 10,448
Jan 17, 12 PM $ 0.0₅886
-0.19%
$ 886,286 $ 10,604
Jan 17, 11 AM $ 0.0₅893
+0.16%
$ 892,754 $ 11,296
Jan 17, 10 AM $ 0.0₅894
+0.04%
$ 893,702 $ 10,916
Jan 17, 9 AM $ 0.0₅894
+0.14%
$ 894,061 $ 11,001
Jan 17, 8 AM $ 0.0₅892
+0.12%
$ 891,643 $ 11,512
Jan 17, 7 AM $ 0.0₅892
+0.22%
$ 891,894 $ 11,754
Jan 17, 6 AM $ 0.0₅891
+0.01%
$ 890,688 $ 11,960
Jan 17, 5 AM $ 0.0₅888
-0.07%
$ 888,425 $ 13,278
Jan 17, 4 AM $ 0.0₅888
+0.30%
$ 888,150 $ 16,039
Jan 17, 3 AM $ 0.0₅886
-0.25%
$ 886,280 $ 15,975
Jan 17, 2 AM $ 0.0₅888
+0.00%
$ 888,263 $ 17,864
Jan 17, 1 AM $ 0.0₅889
-0.52%
$ 888,967 $ 18,869
Jan 17, 12 AM $ 0.0₅893
-0.51%
$ 892,884 $ 19,495
Jan 16, 11 PM $ 0.0₅898
+0.43%
$ 897,890 $ 19,940
Jan 16, 10 PM $ 0.0₅891
+0.18%
$ 890,732 $ 20,044
Jan 16, 9 PM $ 0.0₅891
+4.79%
$ 891,231 $ 20,301
Jan 16, 8 PM $ 0.0₅849
+0.56%
$ 849,459 $ 16,296
Jan 16, 7 PM $ 0.0₅845
+0.23%
$ 844,911 $ 16,367
Jan 16, 6 PM $ 0.0₅843
+0.13%
$ 842,800 $ 16,609
Jan 16, 5 PM $ 0.0₅84
+3.16%
$ 840,326 $ 14,950
Jan 16, 4 PM $ 0.0₅82
+0.60%
$ 820,302 $ 13,912
Jan 16, 3 PM $ 0.0₅828
-0.90%
$ 828,199 $ 13,806
Jan 16, 2 PM $ 0.0₅835
-3.20%
$ 835,454 $ 14,200
Jan 16, 1 PM $ 0.0₅862
-2.18%
$ 861,809 $ 13,341