Hot Cherry Historical Data

CHERRY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0₅835
-3.20%
$ 835,454 $ 14,200
Jan 16, 1 PM $ 0.0₅862
-2.18%
$ 861,809 $ 13,341
Jan 16, 12 PM $ 0.0₅885
-1.77%
$ 885,388 $ 12,145
Jan 16, 11 AM $ 0.0₅9
-0.33%
$ 900,101 $ 11,857
Jan 16, 10 AM $ 0.0₅91
-0.18%
$ 910,234 $ 11,785
Jan 16, 9 AM $ 0.0₅912
-1.54%
$ 912,056 $ 20,486
Jan 16, 8 AM $ 0.0₅928
-0.59%
$ 927,562 $ 22,886
Jan 16, 7 AM $ 0.0₅934
+1.44%
$ 933,524 $ 22,750
Jan 16, 6 AM $ 0.0₅898
+0.69%
$ 897,654 $ 22,420
Jan 16, 5 AM $ 0.0₅882
+6.76%
$ 882,289 $ 21,162
Jan 16, 4 AM $ 0.0₅829
-0.06%
$ 828,998 $ 18,328
Jan 16, 3 AM $ 0.0₅83
-4.12%
$ 829,784 $ 31,563
Jan 16, 2 AM $ 0.0₅794
+0.23%
$ 794,270 $ 30,526
Jan 16, 1 AM $ 0.0₅792
+2.33%
$ 791,780 $ 29,328
Jan 16, 12 AM $ 0.0₅774
-6.96%
$ 773,729 $ 28,816
Jan 15, 11 PM $ 0.0₅828
-0.16%
$ 828,357 $ 28,286
Jan 15, 10 PM $ 0.0₅841
+0.29%
$ 841,313 $ 28,049
Jan 15, 9 PM $ 0.0₅839
-0.35%
$ 838,940 $ 27,833
Jan 15, 8 PM $ 0.0₅841
-2.58%
$ 840,822 $ 27,443
Jan 15, 7 PM $ 0.0₅869
-0.46%
$ 868,848 $ 27,731
Jan 15, 6 PM $ 0.0₅874
-0.95%
$ 873,676 $ 27,551
Jan 15, 5 PM $ 0.0₅887
+0.12%
$ 887,486 $ 27,538
Jan 15, 4 PM $ 0.0₅885
+0.25%
$ 884,852 $ 27,674
Jan 15, 3 PM $ 0.0₅913
-0.96%
$ 913,291 $ 28,048
Jan 15, 2 PM $ 0.0₅92
-1.50%
$ 919,973 $ 26,843
Jan 15, 1 PM $ 0.0₅93
-0.03%
$ 930,467 $ 27,311
Jan 15, 12 PM $ 0.0₅928
-1.33%
$ 927,979 $ 27,435
Jan 15, 11 AM $ 0.0₅941
-0.25%
$ 940,590 $ 26,710
Jan 15, 10 AM $ 0.0₅943
+1.46%
$ 943,035 $ 26,780
Jan 15, 9 AM $ 0.0₅882
-0.08%
$ 881,786 $ 18,162
Jan 15, 8 AM $ 0.0₅88
+0.87%
$ 880,183 $ 15,592
Jan 15, 7 AM $ 0.0₅873
+0.42%
$ 872,836 $ 15,530
Jan 15, 6 AM $ 0.0₅875
+0.24%
$ 875,236 $ 15,721
Jan 15, 5 AM $ 0.0₅869
-0.48%
$ 868,508 $ 16,051
Jan 15, 4 AM $ 0.0₅904
+7.90%
$ 904,106 $ 17,055
Jan 15, 3 AM $ 0.0₅838
+0.08%
$ 838,051 $ 3,761
Jan 15, 2 AM $ 0.0₅837
+0.39%
$ 837,436 $ 3,766
Jan 15, 1 AM $ 0.0₅836
+0.19%
$ 835,765 $ 6,292
Jan 15, 12 AM $ 0.0₅835
+0.22%
$ 835,236 $ 6,502
Jan 14, 11 PM $ 0.0₅832
-0.06%
$ 831,833 $ 6,636
Jan 14, 10 PM $ 0.0₅83
-0.08%
$ 830,011 $ 7,174
Jan 14, 9 PM $ 0.0₅831
+0.09%
$ 831,224 $ 7,622
Jan 14, 8 PM $ 0.0₅831
+1.69%
$ 831,191 $ 7,603
Jan 14, 7 PM $ 0.0₅819
+0.87%
$ 818,963 $ 7,910
Jan 14, 6 PM $ 0.0₅81
-0.69%
$ 810,123 $ 8,295
Jan 14, 5 PM $ 0.0₅82
-1.12%
$ 819,501 $ 8,153
Jan 14, 4 PM $ 0.0₅84
-0.19%
$ 840,497 $ 8,328
Jan 14, 3 PM $ 0.0₅846
+0.02%
$ 845,553 $ 8,052
Jan 14, 2 PM $ 0.0₅841
+0.55%
$ 840,853 $ 8,071
Jan 14, 1 PM $ 0.0₅837
-0.11%
$ 836,954 $ 7,958