Hot Cherry Historical Data

CHERRY Page 76
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₅837
-0.11%
$ 836,954 $ 7,958
Jan 14, 12 PM $ 0.0₅838
+0.43%
$ 837,966 $ 8,124
Jan 14, 11 AM $ 0.0₅835
-0.02%
$ 835,352 $ 8,090
Jan 14, 10 AM $ 0.0₅835
-0.22%
$ 835,385 $ 8,129
Jan 14, 9 AM $ 0.0₅837
+0.44%
$ 836,888 $ 8,160
Jan 14, 8 AM $ 0.0₅836
-0.11%
$ 835,547 $ 7,930
Jan 14, 7 AM $ 0.0₅838
-0.95%
$ 838,073 $ 7,920
Jan 14, 6 AM $ 0.0₅845
-0.04%
$ 844,727 $ 7,533
Jan 14, 5 AM $ 0.0₅843
+2.89%
$ 843,486 $ 9,330
Jan 14, 4 AM $ 0.0₅821
+0.45%
$ 820,931 $ 10,014
Jan 14, 3 AM $ 0.0₅819
+0.41%
$ 819,122 $ 9,968
Jan 14, 2 AM $ 0.0₅811
-2.86%
$ 811,296 $ 9,742
Jan 14, 1 AM $ 0.0₅833
+0.56%
$ 832,988 $ 7,112
Jan 14, 12 AM $ 0.0₅827
-0.93%
$ 826,586 $ 7,660
Jan 13, 11 PM $ 0.0₅836
+1.07%
$ 835,508 $ 7,636
Jan 13, 10 PM $ 0.0₅835
+1.61%
$ 834,877 $ 7,177
Jan 13, 9 PM $ 0.0₅82
+0.14%
$ 820,468 $ 6,816
Jan 13, 8 PM $ 0.0₅819
-2.15%
$ 818,888 $ 7,000
Jan 13, 7 PM $ 0.0₅833
+2.29%
$ 832,731 $ 6,725
Jan 13, 6 PM $ 0.0₅815
+0.52%
$ 815,411 $ 6,075
Jan 13, 5 PM $ 0.0₅81
-0.72%
$ 810,357 $ 6,101
Jan 13, 4 PM $ 0.0₅815
+1.69%
$ 815,117 $ 6,352
Jan 13, 3 PM $ 0.0₅797
+0.15%
$ 797,269 $ 6,163
Jan 13, 2 PM $ 0.0₅801
+0.01%
$ 800,951 $ 6,148
Jan 13, 1 PM $ 0.0₅804
-0.17%
$ 803,547 $ 6,402
Jan 13, 12 PM $ 0.0₅805
+0.46%
$ 805,367 $ 6,276
Jan 13, 11 AM $ 0.0₅802
+0.06%
$ 801,501 $ 6,416
Jan 13, 10 AM $ 0.0₅801
-0.42%
$ 800,562 $ 6,375
Jan 13, 9 AM $ 0.0₅805
-0.26%
$ 804,556 $ 6,362
Jan 13, 8 AM $ 0.0₅807
+0.29%
$ 807,192 $ 8,911
Jan 13, 7 AM $ 0.0₅804
+0.18%
$ 803,828 $ 9,646
Jan 13, 6 AM $ 0.0₅802
+2.69%
$ 802,109 $ 12,242
Jan 13, 5 AM $ 0.0₅777
-2.89%
$ 776,980 $ 10,381
Jan 13, 4 AM $ 0.0₅8
+0.48%
$ 800,444 $ 9,157
Jan 13, 3 AM $ 0.0₅796
-0.17%
$ 795,920 $ 14,488
Jan 13, 2 AM $ 0.0₅797
+0.29%
$ 797,336 $ 15,501
Jan 13, 1 AM $ 0.0₅816
-0.17%
$ 815,541 $ 15,484
Jan 13, 12 AM $ 0.0₅817
+0.42%
$ 816,642 $ 14,708
Jan 12, 11 PM $ 0.0₅814
+0.34%
$ 813,812 $ 15,157
Jan 12, 10 PM $ 0.0₅812
+0.16%
$ 811,816 $ 15,087
Jan 12, 9 PM $ 0.0₅811
+0.31%
$ 810,716 $ 15,081
Jan 12, 8 PM $ 0.0₅808
-0.69%
$ 808,303 $ 15,241
Jan 12, 7 PM $ 0.0₅812
+0.17%
$ 812,213 $ 15,105
Jan 12, 6 PM $ 0.0₅807
+0.19%
$ 806,537 $ 15,384
Jan 12, 5 PM $ 0.0₅804
-0.27%
$ 803,982 $ 15,464
Jan 12, 4 PM $ 0.0₅807
+0.41%
$ 806,555 $ 15,458
Jan 12, 3 PM $ 0.0₅803
+0.18%
$ 802,550 $ 15,585
Jan 12, 2 PM $ 0.0₅797
-0.91%
$ 796,765 $ 15,666
Jan 12, 1 PM $ 0.0₅805
-0.17%
$ 804,713 $ 15,435
Jan 12, 12 PM $ 0.0₅808
-0.53%
$ 807,556 $ 15,604