Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000513
+0.82%
$10.14 million $123,798
Aug 8, 2026 $0.000509
-1.91%
$10.05 million $121,700
Aug 7, 2026 $0.000519
+1.70%
$10.26 million $122,738
Aug 6, 2026 $0.00051
-2.56%
$10.07 million $130,294
Aug 5, 2026 $0.000524
+2.37%
$10.31 million $122,658
Aug 4, 2026 $0.000512
+1.17%
$10.08 million $129,190
Aug 3, 2026 $0.000506
-0.02%
$9.97 million $136,578
Aug 2, 2026 $0.000506
-3.58%
$9.96 million $133,009
Aug 1, 2026 $0.000525
+11.95%
$10.35 million $144,727
Jul 31, 2026 $0.000469
+26.91%
$9.24 million $119,341
Jul 30, 2026 $0.000369
-2.12%
$7.28 million $629,916
Jul 29, 2026 $0.000377
-7.29%
$7.44 million $661,871
Jul 28, 2026 $0.000408
-4.94%
$8.02 million $740,106
Jul 27, 2026 $0.000429
-4.00%
$8.44 million $818,613
Jul 26, 2026 $0.000447
-1.23%
$8.81 million $114,248
Jul 25, 2026 $0.000452
+6.91%
$8.92 million $118,143
Jul 24, 2026 $0.000423
+2.51%
$8.35 million $157,945
Jul 23, 2026 $0.000413
+11.30%
$8.14 million $781,655
Jul 22, 2026 $0.00036
-4.08%
$7.08 million $616,484
Jul 21, 2026 $0.000369
-13.72%
$7.37 million $1.39 million
Jul 20, 2026 $0.000428
-3.06%
$8.45 million $1.28 million
Jul 19, 2026 $0.000441
+3.95%
$8.68 million $838,595
Jul 18, 2026 $0.000425
-1.87%
$8.39 million $685,204
Jul 17, 2026 $0.000433
-3.02%
$8.55 million $1.28 million
Jul 16, 2026 $0.000444
-18.55%
$8.72 million $905,975
Jul 15, 2026 $0.000545
-13.11%
$9.29 million $320,631
Jul 14, 2026 $0.000627
-2.99%
$12.37 million $182,232
Jul 13, 2026 $0.000647
+29.45%
$5.23 million $178,945
Jul 12, 2026 $0.0005
-3.68%
$4.04 million $1.09 million
Jul 11, 2026 $0.000519
-0.62%
$5.06 million $764,056
Jul 10, 2026 $0.000522
+8.33%
$4.23 million $1.05 million
Jul 9, 2026 $0.000482
-10.00%
$3.88 million $912,496
Jul 8, 2026 $0.000535
-6.44%
$4.33 million $1.11 million
Jul 7, 2026 $0.000578
-37.67%
$6.09 million $1.03 million
Jul 6, 2026 $0.00065
+15.53%
$7.61 million $1.67 million
Jul 5, 2026 $0.000563
-11.63%
$4.55 million $1.5 million
Jul 4, 2026 $0.000637
+3.99%
$5.15 million $282,592
Jul 3, 2026 $0.000612
+18.23%
$4.95 million $287,361
Jul 2, 2026 $0.000518
-2.69%
$4.19 million $928,092
Jul 1, 2026 $0.000533
-2.06%
$4.31 million $948,060
Jun 30, 2026 $0.000542
-6.14%
$4.38 million $1.19 million
Jun 29, 2026 $0.000577
-0.97%
$4.67 million $457,297
Jun 28, 2026 $0.000583
+0.72%
$4.72 million $194,640
Jun 27, 2026 $0.000579
+0.95%
$4.68 million $361,789
Jun 26, 2026 $0.000575
+4.10%
$4.65 million $374,633
Jun 25, 2026 $0.000552
-4.50%
$4.47 million $1.29 million
Jun 24, 2026 $0.000578
+4.67%
$4.68 million $1.18 million
Jun 23, 2026 $0.000552
-4.40%
$4.47 million $1.16 million
Jun 22, 2026 $0.000578
-3.23%
$4.67 million $1.48 million
Jun 21, 2026 $0.000597
-6.56%
$4.83 million $946,156