Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000695
+1.33%
$ 5.58 million $ 9.11 million
Feb 27, 2026 $ 0.000686
-1.58%
$ 5.51 million $ 4.86 million
Feb 26, 2026 $ 0.000697
-0.30%
$ 5.59 million $ 320,212
Feb 25, 2026 $ 0.0007
+1.85%
$ 5.57 million $ 6.97 million
Feb 24, 2026 $ 0.000687
+2.86%
$ 5.46 million $ 9.59 million
Feb 23, 2026 $ 0.000668
-3.02%
$ 5.31 million $ 11.29 million
Feb 22, 2026 $ 0.000689
+1.04%
$ 5.48 million $ 9.55 million
Feb 21, 2026 $ 0.000682
+0.77%
$ 5.42 million $ 6.39 million
Feb 20, 2026 $ 0.000677
-0.83%
$ 5.38 million $ 8.43 million
Feb 19, 2026 $ 0.000682
+0.82%
$ 5.43 million $ 7.54 million
Feb 18, 2026 $ 0.000677
-0.59%
$ 5.34 million $ 10.91 million
Feb 17, 2026 $ 0.000681
-2.12%
$ 5.37 million $ 9.41 million
Feb 16, 2026 $ 0.000696
-0.81%
$ 5.49 million $ 8.86 million
Feb 15, 2026 $ 0.000701
-1.27%
$ 5.54 million $ 7.28 million
Feb 14, 2026 $ 0.00071
+0.64%
$ 5.61 million $ 6.15 million
Feb 13, 2026 $ 0.000706
+0.33%
$ 5.57 million $ 5.4 million
Feb 12, 2026 $ 0.000704
-0.84%
$ 5.55 million $ 12.12 million
Feb 11, 2026 $ 0.00071
-9.26%
$ 5.45 million $ 12.11 million
Feb 10, 2026 $ 0.000782
-7.07%
$ 6.01 million $ 5.53 million
Feb 9, 2026 $ 0.000842
-6.66%
$ 6.46 million $ 5.59 million
Feb 8, 2026 $ 0.000902
-4.11%
$ 6.92 million $ 9.32 million
Feb 7, 2026 $ 0.00094
-0.89%
$ 7.22 million $ 9.28 million
Feb 6, 2026 $ 0.00095
-3.52%
$ 7.29 million $ 10.5 million
Feb 5, 2026 $ 0.000985
-1.94%
$ 7.56 million $ 8.16 million
Feb 4, 2026 $ 0.001
-0.35%
$ 7.71 million $ 8.89 million
Feb 3, 2026 $ 0.00101
-1.15%
$ 7.73 million $ 6.46 million
Feb 2, 2026 $ 0.00102
-0.60%
$ 7.82 million $ 8.45 million
Feb 1, 2026 $ 0.00103
-3.26%
$ 7.87 million $ 8.3 million
Jan 31, 2026 $ 0.00106
-2.77%
$ 8.13 million $ 9.21 million
Jan 30, 2026 $ 0.00109
-0.62%
$ 8.37 million $ 5.53 million
Jan 29, 2026 $ 0.0011
-1.08%
$ 8.42 million $ 5.5 million
Jan 28, 2026 $ 0.00111
-2.93%
$ 8.49 million $ 3.74 million
Jan 27, 2026 $ 0.00114
+0.48%
$ 8.74 million $ 2.64 million
Jan 26, 2026 $ 0.00114
+0.32%
$ 8.7 million $ 4.91 million
Jan 25, 2026 $ 0.00113
-4.71%
$ 8.68 million $ 7.29 million
Jan 24, 2026 $ 0.00119
-0.16%
$ 9.11 million $ 4.89 million
Jan 23, 2026 $ 0.00119
-0.36%
$ 9.12 million $ 3.2 million
Jan 22, 2026 $ 0.0012
-4.49%
$ 9.15 million $ 7.99 million
Jan 21, 2026 $ 0.00125
-3.35%
$ 9.54 million $ 7.11 million
Jan 20, 2026 $ 0.0013
+0.00%
$ 9.87 million $ 10.41 million
Jan 19, 2026 $ 0.0013
-1.21%
$ 9.87 million $ 6.2 million
Jan 18, 2026 $ 0.00131
-1.02%
$ 9.99 million $ 3.36 million
Jan 17, 2026 $ 0.00132
+0.15%
$ 10.09 million $ 4.42 million
Jan 16, 2026 $ 0.00132
+0.11%
$ 10.08 million $ 4.57 million
Jan 15, 2026 $ 0.00132
-0.65%
$ 10.06 million $ 7.36 million
Jan 14, 2026 $ 0.00133
-5.87%
$ 10.11 million $ 6.43 million
Jan 13, 2026 $ 0.00141
+1.49%
$ 10.74 million $ 5.92 million
Jan 12, 2026 $ 0.00139
+0.63%
$ 10.58 million $ 6.81 million
Jan 11, 2026 $ 0.00138
+0.35%
$ 10.51 million $ 6.87 million
Jan 10, 2026 $ 0.00138
+0.53%
$ 10.48 million $ 4.71 million