Sweat Economy Historical Data

SWEAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00924
+7.25%
$ 9.79 million $ 3.16 million
Dec 5, 2024 $ 0.00862
-1.38%
$ 9.13 million $ 4.29 million
Dec 4, 2024 $ 0.00874
+3.29%
$ 9.26 million $ 3.28 million
Dec 3, 2024 $ 0.00847
+4.12%
$ 8.97 million $ 3.88 million
Dec 2, 2024 $ 0.00814
-3.75%
$ 8.62 million $ 3.12 million
Dec 1, 2024 $ 0.00845
+1.43%
$ 8.95 million $ 1.79 million
Nov 30, 2024 $ 0.00833
+1.90%
$ 8.83 million $ 2.12 million
Nov 29, 2024 $ 0.00818
-0.91%
$ 8.66 million $ 3.19 million
Nov 28, 2024 $ 0.00825
+0.50%
$ 8.74 million $ 3.22 million
Nov 27, 2024 $ 0.00821
+1.49%
$ 8.7 million $ 4.43 million
Nov 26, 2024 $ 0.00809
-9.23%
$ 8.57 million $ 4.85 million
Nov 25, 2024 $ 0.00892
-3.91%
$ 9.44 million $ 3.49 million
Nov 24, 2024 $ 0.00928
+2.85%
$ 9.83 million $ 8.54 million
Nov 23, 2024 $ 0.00902
+1.53%
$ 9.56 million $ 2.86 million
Nov 22, 2024 $ 0.00889
+6.34%
$ 9.41 million $ 14.26 million
Nov 21, 2024 $ 0.00836
-4.22%
$ 8.85 million $ 11.3 million
Nov 20, 2024 $ 0.00873
+11.40%
$ 9.24 million $ 15.25 million
Nov 19, 2024 $ 0.00784
+2.80%
$ 8.3 million $ 9.72 million
Nov 18, 2024 $ 0.00762
+0.27%
$ 8.07 million $ 3.32 million
Nov 17, 2024 $ 0.0076
-2.29%
$ 8.05 million $ 2.14 million
Nov 16, 2024 $ 0.00778
+3.19%
$ 8.24 million $ 2.78 million
Nov 15, 2024 $ 0.00754
+6.02%
$ 7.99 million $ 7.78 million
Nov 14, 2024 $ 0.00711
-10.57%
$ 7.53 million $ 8.39 million
Nov 13, 2024 $ 0.00795
+3.80%
$ 8.42 million $ 14.06 million
Nov 12, 2024 $ 0.00766
-5.03%
$ 8.12 million $ 10.84 million
Nov 11, 2024 $ 0.00807
-0.33%
$ 8.55 million $ 18.04 million
Nov 10, 2024 $ 0.00809
+7.14%
$ 8.57 million $ 9.8 million
Nov 9, 2024 $ 0.00755
+0.00%
$ 8 million $ 13.76 million
Nov 8, 2024 $ 0.00756
+1.66%
$ 8 million $ 12.48 million
Nov 7, 2024 $ 0.00743
-5.71%
$ 7.87 million $ 4.8 million
Nov 6, 2024 $ 0.00788
-3.40%
$ 8.35 million $ 6.79 million
Nov 5, 2024 $ 0.00816
+16.08%
$ 8.64 million $ 15.64 million
Nov 4, 2024 $ 0.00703
-6.19%
$ 7.44 million $ 3.52 million
Nov 3, 2024 $ 0.00749
-4.98%
$ 7.93 million $ 2.81 million
Nov 2, 2024 $ 0.00788
-2.82%
$ 8.35 million $ 9.58 million
Nov 1, 2024 $ 0.00811
-6.97%
$ 8.59 million $ 4.9 million
Oct 31, 2024 $ 0.00872
+10.66%
$ 9.24 million $ 14.39 million
Oct 30, 2024 $ 0.00788
+4.06%
$ 8.35 million $ 9.26 million
Oct 29, 2024 $ 0.00757
-5.58%
$ 8.02 million $ 14.02 million
Oct 28, 2024 $ 0.00802
+0.92%
$ 8.49 million $ 8.45 million
Oct 27, 2024 $ 0.00794
+2.40%
$ 8.41 million $ 9.2 million
Oct 26, 2024 $ 0.00776
+16.42%
$ 8.22 million $ 15.95 million
Oct 25, 2024 $ 0.00667
-1.47%
$ 7.06 million $ 5.27 million
Oct 24, 2024 $ 0.00677
+5.38%
$ 7.17 million $ 4.43 million
Oct 23, 2024 $ 0.00642
-2.53%
$ 6.8 million $ 1.29 million
Oct 22, 2024 $ 0.00659
+0.18%
$ 6.98 million $ 1.15 million
Oct 21, 2024 $ 0.00658
-4.68%
$ 6.97 million $ 1.62 million
Oct 20, 2024 $ 0.0069
-0.44%
$ 7.31 million $ 3.92 million
Oct 19, 2024 $ 0.00693
+8.05%
$ 7.34 million $ 1.77 million
Oct 18, 2024 $ 0.00641
+0.25%
$ 6.79 million $ 1.63 million