Sweat Economy Historical Data

SWEAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00766
-5.75%
$ 8.11 million $ 4.6 million
Jan 24, 2025 $ 0.00814
+19.72%
$ 8.62 million $ 13.87 million
Jan 23, 2025 $ 0.0068
-6.94%
$ 7.2 million $ 2.64 million
Jan 22, 2025 $ 0.00731
-2.07%
$ 7.74 million $ 1.72 million
Jan 21, 2025 $ 0.00746
-4.42%
$ 7.9 million $ 3.76 million
Jan 20, 2025 $ 0.00781
+2.92%
$ 8.27 million $ 9.19 million
Jan 19, 2025 $ 0.00758
-1.77%
$ 8.03 million $ 12.93 million
Jan 18, 2025 $ 0.00772
-7.19%
$ 8.18 million $ 2.84 million
Jan 17, 2025 $ 0.00832
+3.59%
$ 8.81 million $ 1.66 million
Jan 16, 2025 $ 0.00803
-0.21%
$ 8.51 million $ 2.1 million
Jan 15, 2025 $ 0.00805
-2.18%
$ 8.52 million $ 1.96 million
Jan 14, 2025 $ 0.00823
-2.11%
$ 8.71 million $ 2.66 million
Jan 13, 2025 $ 0.0084
+4.78%
$ 8.9 million $ 4.18 million
Jan 12, 2025 $ 0.00802
+9.92%
$ 8.5 million $ 7.52 million
Jan 11, 2025 $ 0.0073
-0.60%
$ 7.73 million $ 1.75 million
Jan 10, 2025 $ 0.00735
-0.91%
$ 7.78 million $ 5.36 million
Jan 9, 2025 $ 0.00741
-10.26%
$ 7.85 million $ 7.28 million
Jan 8, 2025 $ 0.00826
+10.82%
$ 8.75 million $ 5.32 million
Jan 7, 2025 $ 0.00745
-6.52%
$ 7.9 million $ 3.99 million
Jan 6, 2025 $ 0.00798
+4.41%
$ 8.45 million $ 3.64 million
Jan 5, 2025 $ 0.00764
-2.07%
$ 8.09 million $ 1.33 million
Jan 4, 2025 $ 0.0078
+2.11%
$ 8.26 million $ 1.82 million
Jan 3, 2025 $ 0.00764
+3.26%
$ 8.09 million $ 6.52 million
Jan 2, 2025 $ 0.0074
-3.53%
$ 7.83 million $ 3.09 million
Jan 1, 2025 $ 0.00768
+13.68%
$ 8.13 million $ 6.61 million
Dec 31, 2024 $ 0.00675
-6.38%
$ 7.15 million $ 2.17 million
Dec 30, 2024 $ 0.0072
-8.02%
$ 7.62 million $ 3.01 million
Dec 29, 2024 $ 0.00783
+1.47%
$ 8.3 million $ 18.77 million
Dec 28, 2024 $ 0.00772
+2.15%
$ 8.18 million $ 12.4 million
Dec 27, 2024 $ 0.00756
+8.29%
$ 8.01 million $ 8.44 million
Dec 26, 2024 $ 0.00698
-0.32%
$ 7.4 million $ 2.73 million
Dec 25, 2024 $ 0.007
+4.93%
$ 7.42 million $ 7.72 million
Dec 24, 2024 $ 0.00668
+3.28%
$ 7.07 million $ 2.16 million
Dec 23, 2024 $ 0.00647
+6.30%
$ 6.85 million $ 2.11 million
Dec 22, 2024 $ 0.00609
+1.15%
$ 6.45 million $ 1.77 million
Dec 21, 2024 $ 0.00601
-3.73%
$ 6.37 million $ 2.18 million
Dec 20, 2024 $ 0.00625
+5.53%
$ 6.62 million $ 2.89 million
Dec 19, 2024 $ 0.00592
-8.06%
$ 6.27 million $ 2.62 million
Dec 18, 2024 $ 0.00644
-5.57%
$ 6.82 million $ 2.65 million
Dec 17, 2024 $ 0.00682
-4.77%
$ 7.22 million $ 1.83 million
Dec 16, 2024 $ 0.00716
-2.95%
$ 7.58 million $ 1.93 million
Dec 15, 2024 $ 0.00737
+3.44%
$ 7.81 million $ 1.94 million
Dec 14, 2024 $ 0.00714
-4.13%
$ 7.56 million $ 2.04 million
Dec 13, 2024 $ 0.00743
+1.42%
$ 7.87 million $ 2.34 million
Dec 12, 2024 $ 0.00732
+0.34%
$ 7.76 million $ 2.74 million
Dec 11, 2024 $ 0.0073
+5.83%
$ 7.73 million $ 2.81 million
Dec 10, 2024 $ 0.00689
-7.93%
$ 7.3 million $ 5.79 million
Dec 9, 2024 $ 0.00748
-19.57%
$ 7.93 million $ 4.76 million
Dec 8, 2024 $ 0.0093
-1.42%
$ 9.85 million $ 3.61 million
Dec 7, 2024 $ 0.00943
+2.16%
$ 9.99 million $ 3.73 million