Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.000639
+0.61%
$5.17 million $450,705
Jun 19, 2026 $0.000635
+5.96%
$5.14 million $806,643
Jun 18, 2026 $0.000606
-4.12%
$4.9 million $174,856
Jun 17, 2026 $0.000631
-1.89%
$5.1 million $1.11 million
Jun 16, 2026 $0.000643
-7.43%
$5.2 million $849,722
Jun 15, 2026 $0.000697
+8.13%
$5.64 million $1.38 million
Jun 14, 2026 $0.000644
-9.68%
$5.2 million $812,662
Jun 13, 2026 $0.000713
-5.97%
$5.78 million $518,504
Jun 12, 2026 $0.00077
-0.32%
$6.23 million $255,251
Jun 11, 2026 $0.000768
+2.96%
$6.21 million $1.09 million
Jun 10, 2026 $0.000746
-4.75%
$6.04 million $980,703
Jun 9, 2026 $0.000783
-6.13%
$6.34 million $2.34 million
Jun 8, 2026 $0.000835
+0.43%
$6.75 million $1.04 million
Jun 7, 2026 $0.000831
+3.29%
$6.72 million $1.29 million
Jun 6, 2026 $0.000804
-1.40%
$6.51 million $1 million
Jun 5, 2026 $0.000816
-15.55%
$6.6 million $1.96 million
Jun 4, 2026 $0.000971
-2.13%
$7.85 million $2.7 million
Jun 3, 2026 $0.000992
+24.24%
$8.02 million $921,305
Jun 2, 2026 $0.000798
-5.72%
$6.46 million $1.57 million
Jun 1, 2026 $0.000847
-5.82%
$6.85 million $1.91 million
May 31, 2026 $0.000899
+4.90%
$7.28 million $593,043
May 30, 2026 $0.000857
-8.65%
$6.9 million $840,879
May 29, 2026 $0.000938
-11.56%
$7.59 million $1.13 million
May 28, 2026 $0.00106
-2.36%
$8.57 million $1.48 million
May 27, 2026 $0.00109
-3.20%
$8.78 million $1.06 million
May 26, 2026 $0.00112
-6.06%
$9.06 million $1.43 million
May 25, 2026 $0.00119
-2.65%
$9.66 million $960,190
May 24, 2026 $0.00123
-3.68%
$9.86 million $844,762
May 23, 2026 $0.00127
+2.20%
$10.28 million $1.41 million
May 22, 2026 $0.00125
-2.63%
$10.1 million $1.66 million
May 21, 2026 $0.00128
-5.59%
$10.35 million $1.69 million
May 20, 2026 $0.00135
+12.18%
$10.96 million $3.39 million
May 19, 2026 $0.00121
-8.31%
$9.76 million $1.21 million
May 18, 2026 $0.00132
-8.30%
$10.67 million $1.96 million
May 17, 2026 $0.00144
-7.14%
$11.62 million $1.66 million
May 16, 2026 $0.00154
-2.71%
$12.51 million $2.02 million
May 15, 2026 $0.00159
-7.96%
$12.84 million $3.12 million
May 14, 2026 $0.00172
+14.15%
$13.95 million $7.24 million
May 13, 2026 $0.00151
+15.20%
$12.22 million $5.12 million
May 12, 2026 $0.00131
-12.24%
$10.61 million $2.84 million
May 11, 2026 $0.00149
-9.44%
$12.07 million $6.41 million
May 10, 2026 $0.00165
+33.79%
$13.33 million $18.17 million
May 9, 2026 $0.000796
+321.11%
$6.44 million $386,180
May 8, 2026 $0.000189
-0.08%
$1.53 million $1.27 million
May 7, 2026 $0.000189
+1.46%
$1.53 million $2.86 million
May 6, 2026 $0.000186
+0.29%
$1.51 million $1.09 million
May 5, 2026 $0.000186
+0.52%
$1.5 million $802,262
May 4, 2026 $0.000185
+2.55%
$1.5 million $1.92 million
May 3, 2026 $0.00018
-1.32%
$1.46 million $969,049
May 2, 2026 $0.000183
+0.36%
$1.48 million $682,509