Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000644
+0.00%
$ 5.21 million $ 863,567
1:50 AM $ 0.000645
+0.37%
$ 5.21 million $ 863,402
1:49 AM $ 0.000643
+0.00%
$ 5.2 million $ 863,084
1:48 AM $ 0.000643
+0.00%
$ 5.2 million $ 862,973
1:47 AM $ 0.000643
+0.00%
$ 5.2 million $ 862,903
1:46 AM $ 0.000643
+0.12%
$ 5.2 million $ 862,780
1:45 AM $ 0.000642
-0.12%
$ 5.2 million $ 863,146
1:44 AM $ 0.000642
-0.13%
$ 5.19 million $ 863,146
1:43 AM $ 0.000643
+0.00%
$ 5.19 million $ 862,611
1:42 AM $ 0.000643
+0.00%
$ 5.19 million $ 862,089
1:41 AM $ 0.000644
+0.12%
$ 5.19 million $ 862,141
1:40 AM $ 0.000643
+0.00%
$ 5.19 million $ 861,986
1:39 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,817
1:38 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,734
1:37 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,783
1:36 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,993
1:35 AM $ 0.000643
-0.03%
$ 5.2 million $ 861,993
1:34 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,864
1:33 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,751
1:32 AM $ 0.000643
+0.12%
$ 5.2 million $ 861,630
1:31 AM $ 0.000644
+0.12%
$ 5.2 million $ 861,602
1:30 AM $ 0.000643
+0.00%
$ 5.2 million $ 861,495
1:29 AM $ 0.000643
-0.12%
$ 5.2 million $ 861,563
1:28 AM $ 0.000644
-0.12%
$ 5.2 million $ 861,482
1:27 AM $ 0.000644
+0.00%
$ 5.2 million $ 861,459
1:26 AM $ 0.000644
+0.00%
$ 5.2 million $ 861,459
1:25 AM $ 0.000644
-0.11%
$ 5.2 million $ 861,195
1:24 AM $ 0.000645
+0.00%
$ 5.21 million $ 861,477
1:23 AM $ 0.000645
+0.00%
$ 5.21 million $ 860,453
1:22 AM $ 0.000645
+0.00%
$ 5.21 million $ 858,510
1:21 AM $ 0.000644
+0.00%
$ 5.21 million $ 858,092
1:20 AM $ 0.000644
-0.53%
$ 5.21 million $ 857,011
1:19 AM $ 0.000648
-0.27%
$ 5.24 million $ 859,288
1:18 AM $ 0.00065
+0.13%
$ 5.24 million $ 860,217
1:17 AM $ 0.000649
+0.00%
$ 5.24 million $ 859,982
1:16 AM $ 0.000648
+0.18%
$ 5.24 million $ 857,860
1:15 AM $ 0.000647
+0.00%
$ 5.24 million $ 856,305
1:14 AM $ 0.000647
+0.00%
$ 5.23 million $ 856,353
1:13 AM $ 0.000647
+0.00%
$ 5.23 million $ 856,353
1:12 AM $ 0.000647
+0.00%
$ 5.23 million $ 856,353
1:11 AM $ 0.000647
+0.00%
$ 5.23 million $ 856,293
1:10 AM $ 0.000647
+0.00%
$ 5.23 million $ 856,291
1:09 AM $ 0.000647
+0.13%
$ 5.23 million $ 856,449
1:08 AM $ 0.000646
+0.00%
$ 5.23 million $ 856,722
1:07 AM $ 0.000646
+0.00%
$ 5.23 million $ 857,217
1:06 AM $ 0.000646
+0.00%
$ 5.23 million $ 857,228
1:05 AM $ 0.000646
+0.00%
$ 5.23 million $ 857,203
1:04 AM $ 0.000646
+0.00%
$ 5.23 million $ 857,249
1:03 AM $ 0.000646
+0.00%
$ 5.23 million $ 857,249
1:02 AM $ 0.000645
-0.13%
$ 5.23 million $ 857,035