Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000251
+0.47%
$ 2.03 million $ 933,726
1:29 PM $ 0.00025
-0.23%
$ 2.02 million $ 933,265
1:28 PM $ 0.000251
+0.22%
$ 2.02 million $ 932,049
1:27 PM $ 0.00025
-0.02%
$ 2.02 million $ 930,677
1:26 PM $ 0.00025
-0.22%
$ 2.02 million $ 929,883
1:25 PM $ 0.000251
+0.24%
$ 2.02 million $ 927,915
1:24 PM $ 0.00025
+0.24%
$ 2.02 million $ 925,701
1:23 PM $ 0.00025
-0.65%
$ 2.02 million $ 923,696
1:22 PM $ 0.000251
+0.01%
$ 2.02 million $ 919,214
1:21 PM $ 0.000251
+0.21%
$ 2.02 million $ 916,391
1:20 PM $ 0.000251
+1.52%
$ 2.02 million $ 916,391
1:19 PM $ 0.000247
-0.61%
$ 1.99 million $ 913,552
1:18 PM $ 0.000248
-0.24%
$ 1.99 million $ 912,153
1:17 PM $ 0.000249
+0.00%
$ 1.99 million $ 910,972
1:16 PM $ 0.000249
+0.00%
$ 1.99 million $ 910,972
1:15 PM $ 0.000249
+0.41%
$ 1.99 million $ 910,742
1:14 PM $ 0.000248
-0.48%
$ 2 million $ 910,586
1:13 PM $ 0.000249
+0.21%
$ 2 million $ 909,996
1:12 PM $ 0.000249
+0.26%
$ 2 million $ 909,684
1:11 PM $ 0.000248
-0.21%
$ 2 million $ 908,942
1:10 PM $ 0.000249
-0.23%
$ 2 million $ 909,016
1:09 PM $ 0.000249
+0.24%
$ 2.01 million $ 909,547
1:08 PM $ 0.000249
-0.24%
$ 2.01 million $ 909,419
1:07 PM $ 0.000249
+0.04%
$ 2.01 million $ 908,894
1:06 PM $ 0.000248
+1.20%
$ 2.01 million $ 908,795
1:05 PM $ 0.000246
-1.80%
$ 2.01 million $ 908,736
1:04 PM $ 0.00025
+0.18%
$ 2.02 million $ 908,000
1:03 PM $ 0.000249
+0.00%
$ 2.02 million $ 908,172
1:02 PM $ 0.000249
-0.23%
$ 2.02 million $ 908,249
1:01 PM $ 0.00025
+0.00%
$ 2.02 million $ 907,854
1:00 PM $ 0.00025
+0.04%
$ 2.02 million $ 907,582
12:59 PM $ 0.00025
-0.24%
$ 2.02 million $ 907,436
12:58 PM $ 0.00025
+0.03%
$ 2.02 million $ 907,148
12:57 PM $ 0.00025
+0.66%
$ 2.02 million $ 907,564
12:56 PM $ 0.000248
-0.46%
$ 2.02 million $ 907,656
12:55 PM $ 0.00025
+0.44%
$ 2.02 million $ 907,763
12:54 PM $ 0.000248
-0.21%
$ 2.01 million $ 907,763
12:53 PM $ 0.000248
-0.24%
$ 2.01 million $ 908,145
12:52 PM $ 0.000249
-0.24%
$ 2.01 million $ 908,078
12:51 PM $ 0.00025
+0.21%
$ 2.01 million $ 908,271
12:50 PM $ 0.00025
+0.21%
$ 2.01 million $ 908,375
12:49 PM $ 0.000249
+0.13%
$ 2.01 million $ 908,419
12:48 PM $ 0.000249
+0.02%
$ 2.01 million $ 908,477
12:47 PM $ 0.000249
-0.02%
$ 2.01 million $ 908,444
12:46 PM $ 0.000249
+0.00%
$ 2.01 million $ 909,226
12:45 PM $ 0.000249
+0.22%
$ 2.01 million $ 909,245
12:44 PM $ 0.000249
+0.03%
$ 2.01 million $ 910,530
12:43 PM $ 0.000249
-0.25%
$ 2.01 million $ 911,041
12:42 PM $ 0.000249
+0.04%
$ 2.01 million $ 910,833
12:41 PM $ 0.000249
+0.20%
$ 2.01 million $ 910,888