Sweat Economy Historical Data

SWEAT Page 2
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000513
+0.14%
$ 10.12 million $ 121,517
8:07 PM $ 0.000513
-0.08%
$ 10.12 million $ 121,600
8:06 PM $ 0.000513
+0.08%
$ 10.12 million $ 121,623
8:05 PM $ 0.000513
-0.06%
$ 10.12 million $ 121,633
8:04 PM $ 0.000513
+0.08%
$ 10.12 million $ 121,756
8:03 PM $ 0.000513
-0.08%
$ 10.12 million $ 121,805
8:02 PM $ 0.000513
+0.10%
$ 10.12 million $ 121,889
8:01 PM $ 0.000513
+0.06%
$ 10.12 million $ 121,925
8:00 PM $ 0.000513
-0.04%
$ 10.12 million $ 121,954
7:59 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,012
7:58 PM $ 0.000513
+0.02%
$ 10.11 million $ 122,056
7:57 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,055
7:56 PM $ 0.000513
-0.02%
$ 10.11 million $ 122,059
7:55 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,066
7:54 PM $ 0.000513
+0.06%
$ 10.11 million $ 122,107
7:53 PM $ 0.000513
-0.14%
$ 10.11 million $ 122,108
7:52 PM $ 0.000513
+0.14%
$ 10.11 million $ 122,160
7:51 PM $ 0.000513
-0.16%
$ 10.11 million $ 122,195
7:50 PM $ 0.000513
+0.10%
$ 10.11 million $ 122,232
7:49 PM $ 0.000513
+0.06%
$ 10.11 million $ 122,267
7:48 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,386
7:47 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,463
7:46 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,713
7:45 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,727
7:44 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,766
7:43 PM $ 0.000513
-0.06%
$ 10.11 million $ 122,781
7:42 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,811
7:41 PM $ 0.000513
+0.06%
$ 10.11 million $ 122,843
7:40 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,844
7:39 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,850
7:38 PM $ 0.000513
-0.02%
$ 10.11 million $ 122,849
7:37 PM $ 0.000513
-0.08%
$ 10.11 million $ 122,869
7:36 PM $ 0.000513
+0.00%
$ 10.11 million $ 122,892
7:35 PM $ 0.000513
+0.10%
$ 10.11 million $ 122,896
7:34 PM $ 0.000513
-0.19%
$ 10.11 million $ 122,916
7:33 PM $ 0.000513
+0.16%
$ 10.11 million $ 122,913
7:32 PM $ 0.000513
-0.08%
$ 10.11 million $ 122,968
7:31 PM $ 0.000513
+0.04%
$ 10.11 million $ 122,962
7:30 PM $ 0.000513
-0.10%
$ 10.11 million $ 122,982
7:29 PM $ 0.000513
+0.02%
$ 10.13 million $ 122,996
7:28 PM $ 0.000513
+0.08%
$ 10.13 million $ 122,996
7:27 PM $ 0.000513
-0.02%
$ 10.13 million $ 123,010
7:26 PM $ 0.000513
-0.14%
$ 10.13 million $ 123,021
7:25 PM $ 0.000514
+0.08%
$ 10.13 million $ 123,013
7:24 PM $ 0.000513
+0.10%
$ 10.12 million $ 123,026
7:23 PM $ 0.000513
-0.16%
$ 10.12 million $ 123,082
7:22 PM $ 0.000513
-0.08%
$ 10.12 million $ 123,087
7:21 PM $ 0.000514
+0.10%
$ 10.12 million $ 123,096
7:20 PM $ 0.000513
+0.00%
$ 10.12 million $ 123,061
7:19 PM $ 0.000513
-0.06%
$ 10.12 million $ 123,049