Sweat Economy Historical Data

SWEAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.00529
-0.54%
$ 5.6 million $ 451,924
Jul 24, 2023 $ 0.00532
-9.55%
$ 5.63 million $ 346,729
Jul 23, 2023 $ 0.00588
-0.98%
$ 6.22 million $ 517,460
Jul 22, 2023 $ 0.00593
-0.22%
$ 6.29 million $ 965,696
Jul 21, 2023 $ 0.00595
-1.76%
$ 6.3 million $ 1.79 million
Jul 20, 2023 $ 0.00605
-0.20%
$ 6.41 million $ 1.52 million
Jul 19, 2023 $ 0.00607
+2.17%
$ 6.42 million $ 2.64 million
Jul 18, 2023 $ 0.00594
-5.29%
$ 6.29 million $ 2.1 million
Jul 17, 2023 $ 0.00627
+2.63%
$ 6.64 million $ 1.92 million
Jul 16, 2023 $ 0.00611
-0.51%
$ 6.47 million $ 2.1 million
Jul 15, 2023 $ 0.00614
+2.66%
$ 6.51 million $ 1.97 million
Jul 14, 2023 $ 0.00598
-0.14%
$ 6.34 million $ 908,903
Jul 13, 2023 $ 0.00599
-2.95%
$ 6.34 million $ 767,409
Jul 12, 2023 $ 0.00617
+6.98%
$ 6.54 million $ 640,690
Jul 11, 2023 $ 0.00577
+3.49%
$ 6.12 million $ 512,205
Jul 10, 2023 $ 0.00558
+0.36%
$ 5.91 million $ 397,090
Jul 9, 2023 $ 0.00556
+3.38%
$ 5.89 million $ 318,153
Jul 8, 2023 $ 0.00543
+2.94%
$ 5.76 million $ 373,338
Jul 7, 2023 $ 0.00528
+1.35%
$ 5.59 million $ 530,178
Jul 6, 2023 $ 0.00521
-3.25%
$ 5.51 million $ 774,271
Jul 5, 2023 $ 0.00538
-2.74%
$ 5.7 million $ 780,874
Jul 4, 2023 $ 0.00553
-2.73%
$ 5.85 million $ 861,252
Jul 3, 2023 $ 0.00568
-0.89%
$ 6.02 million $ 428,433
Jul 2, 2023 $ 0.00574
+3.97%
$ 6.07 million $ 555,048
Jul 1, 2023 $ 0.00552
-3.95%
$ 5.84 million $ 577,992
Jun 30, 2023 $ 0.00574
+11.75%
$ 6.08 million $ 613,214
Jun 29, 2023 $ 0.00514
+0.65%
$ 5.44 million $ 904,399
Jun 28, 2023 $ 0.00511
+6.21%
$ 5.41 million $ 1.13 million
Jun 27, 2023 $ 0.00481
+2.77%
$ 5.09 million $ 634,949
Jun 26, 2023 $ 0.00468
-8.17%
$ 4.95 million $ 1.6 million
Jun 25, 2023 $ 0.00509
-3.84%
$ 5.39 million $ 872,244
Jun 24, 2023 $ 0.0053
+11.86%
$ 5.61 million $ 772,206
Jun 23, 2023 $ 0.00473
+2.24%
$ 5.01 million $ 467,223
Jun 22, 2023 $ 0.00463
-0.25%
$ 4.9 million $ 912,143
Jun 21, 2023 $ 0.00464
+4.37%
$ 4.92 million $ 604,218
Jun 20, 2023 $ 0.00444
+0.01%
$ 4.71 million $ 1.24 million
Jun 19, 2023 $ 0.00444
-1.06%
$ 4.71 million $ 768,766
Jun 18, 2023 $ 0.00449
-8.24%
$ 4.75 million $ 897,506
Jun 17, 2023 $ 0.00489
+11.81%
$ 5.18 million $ 384,022
Jun 16, 2023 $ 0.00444
+0.15%
$ 4.7 million $ 328,685
Jun 15, 2023 $ 0.00443
+2.61%
$ 4.69 million $ 369,720
Jun 14, 2023 $ 0.0044
-4.84%
$ 4.66 million $ 557,962
Jun 13, 2023 $ 0.00462
-5.10%
$ 4.89 million $ 791,890
Jun 12, 2023 $ 0.00486
-0.51%
$ 5.15 million $ 547,381
Jun 11, 2023 $ 0.00489
-0.72%
$ 5.18 million $ 406,995
Jun 10, 2023 $ 0.00492
-15.35%
$ 5.22 million $ 846,667
Jun 9, 2023 $ 0.0058
+0.80%
$ 6.14 million $ 232,630
Jun 8, 2023 $ 0.00575
-0.04%
$ 6.09 million $ 569,451
Jun 7, 2023 $ 0.00575
-4.70%
$ 6.09 million $ 283,096
Jun 6, 2023 $ 0.00603
+2.54%
$ 6.39 million $ 675,184