Sweat Economy Historical Data

SWEAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00603
+2.54%
$ 6.39 million $ 675,184
Jun 5, 2023 $ 0.00588
-14.79%
$ 6.23 million $ 847,145
Jun 4, 2023 $ 0.0069
+4.81%
$ 7.31 million $ 1.04 million
Jun 3, 2023 $ 0.00658
-2.66%
$ 6.97 million $ 425,267
Jun 2, 2023 $ 0.00676
+3.05%
$ 7.16 million $ 251,834
Jun 1, 2023 $ 0.00656
+1.14%
$ 6.95 million $ 587,085
May 31, 2023 $ 0.00649
-0.23%
$ 6.87 million $ 399,917
May 30, 2023 $ 0.00649
-0.33%
$ 6.88 million $ 438,452
May 29, 2023 $ 0.00651
-1.11%
$ 6.89 million $ 412,405
May 28, 2023 $ 0.00659
+0.43%
$ 6.98 million $ 496,368
May 27, 2023 $ 0.00658
+2.36%
$ 6.97 million $ 418,651
May 26, 2023 $ 0.00643
-0.58%
$ 6.81 million $ 674,741
May 25, 2023 $ 0.00648
-1.20%
$ 6.86 million $ 519,837
May 24, 2023 $ 0.00655
-5.12%
$ 6.93 million $ 572,232
May 23, 2023 $ 0.0069
+5.20%
$ 7.31 million $ 273,250
May 22, 2023 $ 0.00659
-0.19%
$ 6.98 million $ 440,894
May 21, 2023 $ 0.0066
-1.26%
$ 6.99 million $ 466,945
May 20, 2023 $ 0.00669
+1.30%
$ 7.08 million $ 447,962
May 19, 2023 $ 0.00662
-1.50%
$ 7.01 million $ 441,330
May 18, 2023 $ 0.00672
+2.03%
$ 7.12 million $ 650,075
May 17, 2023 $ 0.00662
-1.57%
$ 7.01 million $ 179,500
May 16, 2023 $ 0.00672
-0.42%
$ 7.11 million $ 475,850
May 15, 2023 $ 0.00676
-2.33%
$ 7.16 million $ 697,610
May 14, 2023 $ 0.00692
+1.46%
$ 7.33 million $ 529,778
May 13, 2023 $ 0.00684
+5.97%
$ 7.24 million $ 549,874
May 12, 2023 $ 0.00645
-3.24%
$ 6.84 million $ 934,655
May 11, 2023 $ 0.00667
-3.73%
$ 7.06 million $ 520,872
May 10, 2023 $ 0.00693
+0.74%
$ 7.34 million $ 512,560
May 9, 2023 $ 0.00688
-2.50%
$ 7.28 million $ 356,796
May 8, 2023 $ 0.00705
-13.40%
$ 7.47 million $ 887,007
May 7, 2023 $ 0.00814
+0.03%
$ 8.62 million $ 485,166
May 6, 2023 $ 0.00814
-3.04%
$ 8.62 million $ 752,410
May 5, 2023 $ 0.0084
-0.84%
$ 8.89 million $ 667,811
May 4, 2023 $ 0.00847
-3.27%
$ 8.97 million $ 752,590
May 3, 2023 $ 0.00876
+3.25%
$ 9.28 million $ 863,957
May 2, 2023 $ 0.00848
+1.14%
$ 8.98 million $ 652,910
May 1, 2023 $ 0.00838
-1.08%
$ 8.88 million $ 787,543
Apr 30, 2023 $ 0.00846
+0.18%
$ 8.96 million $ 717,835
Apr 29, 2023 $ 0.00844
+1.35%
$ 8.94 million $ 577,009
Apr 28, 2023 $ 0.00833
-0.66%
$ 8.83 million $ 600,070
Apr 27, 2023 $ 0.00839
-1.60%
$ 8.89 million $ 826,845
Apr 26, 2023 $ 0.00853
+6.54%
$ 9.03 million $ 1.54 million
Apr 25, 2023 $ 0.00801
-5.68%
$ 8.48 million $ 2.1 million
Apr 24, 2023 $ 0.00849
-1.21%
$ 9 million $ 677,565
Apr 23, 2023 $ 0.0086
-0.93%
$ 9.11 million $ 644,205
Apr 22, 2023 $ 0.00868
+4.07%
$ 9.19 million $ 684,509
Apr 21, 2023 $ 0.00834
-7.79%
$ 8.83 million $ 601,462
Apr 20, 2023 $ 0.00904
-4.00%
$ 9.58 million $ 1.07 million
Apr 19, 2023 $ 0.00942
-3.31%
$ 9.97 million $ 1.19 million
Apr 18, 2023 $ 0.00975
+5.04%
$ 10.32 million $ 1.15 million