Coinranking
Sweat Economy Historical Data
SWEAT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2023 | $0.00676 | +5.89% | ||
| Aug 5, 2023 | $0.00638 | +4.01% | ||
| Aug 4, 2023 | $0.00614 | -1.27% | ||
| Aug 3, 2023 | $0.00622 | +0.97% | ||
| Aug 2, 2023 | $0.00616 | +3.03% | ||
| Aug 1, 2023 | $0.00598 | -0.07% | ||
| Jul 31, 2023 | $0.00598 | -1.15% | ||
| Jul 30, 2023 | $0.00605 | +2.65% | ||
| Jul 29, 2023 | $0.0059 | +1.84% | ||
| Jul 28, 2023 | $0.00579 | -0.38% | ||
| Jul 27, 2023 | $0.00581 | +3.48% | ||
| Jul 26, 2023 | $0.00562 | +6.21% | ||
| Jul 25, 2023 | $0.00529 | -0.54% | ||
| Jul 24, 2023 | $0.00532 | -9.55% | ||
| Jul 23, 2023 | $0.00588 | -0.98% | ||
| Jul 22, 2023 | $0.00593 | -0.22% | ||
| Jul 21, 2023 | $0.00595 | -1.76% | ||
| Jul 20, 2023 | $0.00605 | -0.20% | ||
| Jul 19, 2023 | $0.00607 | +2.17% | ||
| Jul 18, 2023 | $0.00594 | -5.29% | ||
| Jul 17, 2023 | $0.00627 | +2.63% | ||
| Jul 16, 2023 | $0.00611 | -0.51% | ||
| Jul 15, 2023 | $0.00614 | +2.66% | ||
| Jul 14, 2023 | $0.00598 | -0.14% | ||
| Jul 13, 2023 | $0.00599 | -2.95% | ||
| Jul 12, 2023 | $0.00617 | +6.98% | ||
| Jul 11, 2023 | $0.00577 | +3.49% | ||
| Jul 10, 2023 | $0.00558 | +0.36% | ||
| Jul 9, 2023 | $0.00556 | +3.38% | ||
| Jul 8, 2023 | $0.00543 | +2.94% | ||
| Jul 7, 2023 | $0.00528 | +1.35% | ||
| Jul 6, 2023 | $0.00521 | -3.25% | ||
| Jul 5, 2023 | $0.00538 | -2.74% | ||
| Jul 4, 2023 | $0.00553 | -2.73% | ||
| Jul 3, 2023 | $0.00568 | -0.89% | ||
| Jul 2, 2023 | $0.00574 | +3.97% | ||
| Jul 1, 2023 | $0.00552 | -3.95% | ||
| Jun 30, 2023 | $0.00574 | +11.75% | ||
| Jun 29, 2023 | $0.00514 | +0.65% | ||
| Jun 28, 2023 | $0.00511 | +6.21% | ||
| Jun 27, 2023 | $0.00481 | +2.77% | ||
| Jun 26, 2023 | $0.00468 | -8.17% | ||
| Jun 25, 2023 | $0.00509 | -3.84% | ||
| Jun 24, 2023 | $0.0053 | +11.86% | ||
| Jun 23, 2023 | $0.00473 | +2.24% | ||
| Jun 22, 2023 | $0.00463 | -0.25% | ||
| Jun 21, 2023 | $0.00464 | +4.37% | ||
| Jun 20, 2023 | $0.00444 | +0.01% | ||
| Jun 19, 2023 | $0.00444 | -1.06% | ||
| Jun 18, 2023 | $0.00449 | -8.24% | ||