Coinranking
Sweat Economy Historical Data
SWEAT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2023 | $0.00816 | +2.73% | ||
| Sep 24, 2023 | $0.00795 | +1.49% | ||
| Sep 23, 2023 | $0.00783 | +1.19% | ||
| Sep 22, 2023 | $0.00774 | -1.67% | ||
| Sep 21, 2023 | $0.00785 | +5.59% | ||
| Sep 20, 2023 | $0.00743 | +2.49% | ||
| Sep 19, 2023 | $0.00725 | +0.77% | ||
| Sep 18, 2023 | $0.00719 | -1.03% | ||
| Sep 17, 2023 | $0.00727 | -2.74% | ||
| Sep 16, 2023 | $0.00747 | +4.54% | ||
| Sep 15, 2023 | $0.00714 | +0.28% | ||
| Sep 14, 2023 | $0.00712 | +5.98% | ||
| Sep 13, 2023 | $0.00672 | +2.26% | ||
| Sep 12, 2023 | $0.00657 | -6.43% | ||
| Sep 11, 2023 | $0.00702 | -4.69% | ||
| Sep 10, 2023 | $0.00736 | -8.45% | ||
| Sep 9, 2023 | $0.00804 | +1.58% | ||
| Sep 8, 2023 | $0.00792 | +3.64% | ||
| Sep 7, 2023 | $0.00764 | -3.37% | ||
| Sep 6, 2023 | $0.00791 | -2.40% | ||
| Sep 5, 2023 | $0.0081 | -6.62% | ||
| Sep 4, 2023 | $0.00868 | -1.35% | ||
| Sep 3, 2023 | $0.00879 | +6.66% | ||
| Sep 2, 2023 | $0.00824 | -1.33% | ||
| Sep 1, 2023 | $0.00835 | +3.48% | ||
| Aug 31, 2023 | $0.00807 | +7.26% | ||
| Aug 30, 2023 | $0.00753 | +4.05% | ||
| Aug 29, 2023 | $0.00723 | +0.99% | ||
| Aug 28, 2023 | $0.00716 | +4.64% | ||
| Aug 27, 2023 | $0.00684 | -2.26% | ||
| Aug 26, 2023 | $0.007 | -2.57% | ||
| Aug 25, 2023 | $0.00719 | +5.78% | ||
| Aug 24, 2023 | $0.0068 | +0.70% | ||
| Aug 23, 2023 | $0.00675 | +0.38% | ||
| Aug 22, 2023 | $0.00672 | +3.58% | ||
| Aug 21, 2023 | $0.00649 | -3.48% | ||
| Aug 20, 2023 | $0.00672 | +1.89% | ||
| Aug 19, 2023 | $0.0066 | +1.96% | ||
| Aug 18, 2023 | $0.00647 | -1.93% | ||
| Aug 17, 2023 | $0.0066 | +1.81% | ||
| Aug 16, 2023 | $0.00648 | -6.43% | ||
| Aug 15, 2023 | $0.00693 | -2.54% | ||
| Aug 14, 2023 | $0.00711 | +4.17% | ||
| Aug 13, 2023 | $0.00683 | -0.44% | ||
| Aug 12, 2023 | $0.00686 | -1.62% | ||
| Aug 11, 2023 | $0.00697 | +3.57% | ||
| Aug 10, 2023 | $0.00673 | +3.46% | ||
| Aug 9, 2023 | $0.00648 | -1.49% | ||
| Aug 8, 2023 | $0.00658 | -4.79% | ||
| Aug 7, 2023 | $0.00691 | +2.26% | ||