Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $0.0114
-2.18%
$12.1 million $1.78 million
Jan 17, 2023 $0.0117
-1.17%
$12.37 million $1.31 million
Jan 16, 2023 $0.0118
-3.26%
$12.51 million $1.66 million
Jan 15, 2023 $0.0122
-2.27%
$12.93 million $1.18 million
Jan 14, 2023 $0.0125
+4.25%
$13.24 million $1.86 million
Jan 13, 2023 $0.012
+3.00%
$12.72 million $1.21 million
Jan 12, 2023 $0.0116
+1.25%
$12.33 million $1.2 million
Jan 11, 2023 $0.0115
-1.07%
$12.18 million $1.32 million
Jan 10, 2023 $0.0116
+2.87%
$12.31 million $1.84 million
Jan 9, 2023 $0.0113
+3.35%
$12 million $1.45 million
Jan 8, 2023 $0.011
-0.18%
$11.61 million $1.1 million
Jan 7, 2023 $0.011
-3.08%
$11.63 million $743,655
Jan 6, 2023 $0.0113
+0.09%
$12 million $945,740
Jan 5, 2023 $0.0113
+7.12%
$11.99 million $1.13 million
Jan 4, 2023 $0.0106
+3.18%
$11.2 million $791,795
Jan 3, 2023 $0.0102
-2.24%
$10.85 million $712,189
Jan 2, 2023 $0.0105
+1.93%
$11.1 million $606,847
Jan 1, 2023 $0.0103
+0.77%
$10.89 million $546,272
Dec 31, 2022 $0.0102
-1.17%
$10.81 million $757,417
Dec 30, 2022 $0.0103
-0.07%
$10.94 million $756,348
Dec 29, 2022 $0.0103
+2.15%
$10.95 million $707,268
Dec 28, 2022 $0.0101
-3.46%
$10.72 million $695,767
Dec 27, 2022 $0.0105
-2.21%
$11.1 million $676,753
Dec 26, 2022 $0.0107
+1.61%
$11.35 million $778,330
Dec 25, 2022 $0.0105
+0.76%
$11.17 million $704,856
Dec 24, 2022 $0.0105
-0.69%
$11.09 million $757,802
Dec 23, 2022 $0.0105
-0.88%
$11.16 million $743,069
Dec 22, 2022 $0.0106
+5.63%
$11.26 million $1.51 million
Dec 21, 2022 $0.0101
-1.39%
$10.66 million $668,012
Dec 20, 2022 $0.0102
+0.15%
$10.81 million $1.16 million
Dec 19, 2022 $0.0102
-10.67%
$10.8 million $971,547
Dec 18, 2022 $0.0114
-1.54%
$12.08 million $1.31 million
Dec 17, 2022 $0.0116
-0.91%
$12.27 million $1.09 million
Dec 16, 2022 $0.0117
-10.53%
$12.39 million $1.14 million
Dec 15, 2022 $0.0131
-0.90%
$13.85 million $1.04 million
Dec 14, 2022 $0.0132
-0.62%
$13.97 million $1.12 million
Dec 13, 2022 $0.0133
+1.02%
$14.06 million $1.15 million
Dec 12, 2022 $0.0131
-7.21%
$13.92 million $1.9 million
Dec 11, 2022 $0.0142
+1.81%
$15 million $1.08 million
Dec 10, 2022 $0.0139
-1.91%
$14.73 million $1.55 million
Dec 9, 2022 $0.0142
+4.50%
$15.02 million $1.11 million
Dec 8, 2022 $0.0136
+1.33%
$14.37 million $1.07 million
Dec 7, 2022 $0.0134
-4.22%
$14.18 million $1.2 million
Dec 6, 2022 $0.014
+5.13%
$14.81 million $2.48 million
Dec 5, 2022 $0.0133
+2.28%
$14.09 million $1.06 million
Dec 4, 2022 $0.013
+2.54%
$13.77 million $818,061
Dec 3, 2022 $0.0127
-3.11%
$13.43 million $759,030
Dec 2, 2022 $0.0131
+3.02%
$13.86 million $1.21 million
Dec 1, 2022 $0.0127
-3.42%
$13.46 million $943,321
Nov 30, 2022 $0.0132
+6.88%
$13.93 million $1.42 million